price
AD
NASDAQ · ADTN
ADTRAN Holdings, Inc.
Technology · Communication Equipment
$7.04
Down-$0.03 (-0.42%)
Updated Oct 4, 2026, 8:31 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 817.18M
- P/E ratio
- -193,987
- Dividend yield
- 0.00%
- 52-week range
- $6.73 – $19.98
- Volume
- 2.64M
- Avg. volume
- 1.28M
Price performance · ADTN
ADTN price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
ADTN closed at $7.04 after 19 trading sessions, down 7.12% for the selected period.
- Last close
- $7.04
- Period change
- -7.12%
- Period low
- $6.80
- Period high
- $7.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $7.19 | $7.25 | $6.93 | $7.04 | 2.64M |
| Oct 1, 2026 | $6.91 | $7.16 | $6.785 | $7.07 | 1.86M |
| Sep 30, 2026 | $6.93 | $6.935 | $6.73 | $6.835 | 1.86M |
| Sep 29, 2026 | $6.86 | $6.91 | $6.76 | $6.87 | 1.16M |
| Sep 28, 2026 | $7.08 | $7.09 | $6.761 | $6.80 | 1.86M |
| Sep 25, 2026 | $6.98 | $7.18 | $6.8824 | $7.13 | 1.6M |
| Sep 24, 2026 | $7.06 | $7.08 | $6.84 | $6.935 | 1.28M |
| Sep 23, 2026 | $7.29 | $7.3069 | $7.065 | $7.11 | 994.54K |
| Sep 22, 2026 | $7.18 | $7.34 | $7.085 | $7.29 | 1.25M |
| Sep 21, 2026 | $7.31 | $7.31 | $7.10 | $7.21 | 1.5M |
| Sep 18, 2026 | $7.21 | $7.25 | $7.10 | $7.20 | 3.7M |
| Sep 17, 2026 | $7.285 | $7.33 | $7.08 | $7.10 | 1.83M |
| Sep 16, 2026 | $7.19 | $7.315 | $6.96 | $7.09 | 1.25M |
| Sep 15, 2026 | $7.15 | $7.205 | $7.00 | $7.08 | 1.86M |
| Sep 14, 2026 | $7.35 | $7.385 | $7.015 | $7.04 | 1.65M |
| Sep 11, 2026 | $7.33 | $7.61 | $7.285 | $7.54 | 1.53M |
| Sep 10, 2026 | $7.065 | $7.385 | $7.0203 | $7.18 | 1.41M |
| Sep 9, 2026 | $7.47 | $7.56 | $7.165 | $7.20 | 1.67M |
| Sep 8, 2026 | $7.18 | $7.64 | $7.12 | $7.58 | 2.3M |
Latest ADTN news
The latest Smart Investors Daily articles mentioning ADTN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…