AE
NASDAQ · AEHL
Antelope Enterprise Holdings Limited
Industrials · Construction
$7.96
Down-$0.33 (-4.15%)
Updated Sep 11, 2026, 1:37 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04M
- P/E ratio
- -0.17
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $50.52
- Volume
- 110.22K
- Avg. volume
- 5.32M
Price performance
AEHL price history
1M range · 19 trading sessions · Daily adjusted prices
AEHL closed at $7.96 after 19 trading sessions, up 68.29% for the selected period.
- Last close
- $7.96
- Period change
- +68.29%
- Period low
- $3.54
- Period high
- $8.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $7.82 | $8.25 | $7.52 | $7.96 | 110.22K |
| Sep 8, 2026 | $8.05 | $8.70 | $7.25 | $8.04 | 285.62K |
| Sep 4, 2026 | $6.88 | $8.4396 | $6.72 | $8.17 | 1.56M |
| Sep 3, 2026 | $8.05 | $8.30 | $6.55 | $7.45 | 21.88M |
| Sep 2, 2026 | $4.99 | $6.00 | $4.95 | $5.43 | 399.06K |
| Sep 1, 2026 | $5.30 | $5.44 | $4.60 | $5.00 | 757.39K |
| Aug 31, 2026 | $6.76 | $8.4799 | $5.83 | $6.49 | 47.28M |
| Aug 28, 2026 | $3.08 | $4.09 | $2.9847 | $3.54 | 4.96M |
| Aug 27, 2026 | $5.71 | $5.95 | $4.90 | $5.09 | 54.29K |
| Aug 26, 2026 | $6.11 | $6.4999 | $5.63 | $5.70 | 51.52K |
| Aug 25, 2026 | $5.99 | $6.14 | $5.62 | $6.14 | 88.54K |
| Aug 24, 2026 | $5.89 | $6.3899 | $5.832 | $6.095 | 86.04K |
| Aug 21, 2026 | $6.67 | $7.1799 | $6.00 | $6.28 | 435.65K |
| Aug 20, 2026 | $5.89 | $7.00 | $5.53 | $6.35 | 636.14K |
| Aug 19, 2026 | $4.93 | $5.90 | $4.8956 | $5.67 | 717.4K |
| Aug 18, 2026 | $5.33 | $5.91 | $5.15 | $5.69 | 187.17K |
| Aug 17, 2026 | $4.84 | $5.325 | $4.69 | $5.11 | 328.72K |
| Aug 14, 2026 | $4.47 | $7.87 | $4.22 | $4.94 | 1.98M |
| Aug 13, 2026 | $4.98 | $4.999 | $4.705 | $4.73 | 24.79K |
Latest AEHL news
The latest Smart Investors Daily articles mentioning AEHL.
Stock researchResearch & News · SEC Filings
Loading stock research…
