AE
NASDAQ · AEI
Alset Inc.
Real Estate · Real Estate - Development
$1.46
Down-$0.11 (-7.01%)
Updated Aug 23, 2026, 11:24 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.2M
- P/E ratio
- -5.61
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $4.55
- Volume
- 21.7K
- Avg. volume
- 34.48K
Price performance
AEI price history
1M range · 20 trading sessions · Daily adjusted prices
AEI closed at $1.46 after 20 trading sessions, up 39.03% for the selected period.
- Last close
- $1.46
- Period change
- +39.03%
- Period low
- $1.02
- Period high
- $1.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.56 | $1.6178 | $1.46 | $1.46 | 21.7K |
| Aug 20, 2026 | $1.70 | $1.73 | $1.5026 | $1.57 | 38.63K |
| Aug 19, 2026 | $1.83 | $1.8399 | $1.64 | $1.64 | 94.18K |
| Aug 18, 2026 | $1.77 | $1.80 | $1.63 | $1.79 | 405.12K |
| Aug 17, 2026 | $1.31 | $1.54 | $1.295 | $1.50 | 273.68K |
| Aug 14, 2026 | $1.175 | $1.37 | $1.175 | $1.34 | 19.97K |
| Aug 13, 2026 | $1.09 | $1.20 | $1.09 | $1.17 | 30.65K |
| Aug 12, 2026 | $1.12 | $1.1671 | $1.06 | $1.12 | 3.25K |
| Aug 11, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | 3.43K |
| Aug 10, 2026 | $1.12 | $1.14 | $1.05 | $1.07 | 6.08K |
| Aug 7, 2026 | $1.12 | $1.215 | $1.11 | $1.18 | 9.08K |
| Aug 6, 2026 | $1.14 | $1.24 | $1.11 | $1.24 | 11.5K |
| Aug 5, 2026 | $1.08 | $1.09 | $1.08 | $1.09 | 2.16K |
| Aug 4, 2026 | $1.07 | $1.28 | $1.07 | $1.0901 | 24.05K |
| Aug 3, 2026 | $1.0338 | $1.11 | $1.0301 | $1.05 | 13.33K |
| Jul 31, 2026 | $1.05 | $1.055 | $1.00 | $1.02 | 8.03K |
| Jul 30, 2026 | $1.09 | $1.09 | $1.05 | $1.06 | 4.64K |
| Jul 29, 2026 | $1.04 | $1.05 | $1.03 | $1.05 | 10.01K |
| Jul 28, 2026 | $1.05 | $1.0701 | $1.03 | $1.04 | 9.05K |
| Jul 27, 2026 | $1.14 | $1.14 | $1.05 | $1.0501 | 5.78K |
Latest AEI news
The latest Smart Investors Daily articles mentioning AEI.
Stock researchResearch & News · Competitors
Loading stock research…
