AE
NASDAQ · AEI
Alset Inc.
Real Estate · Real Estate - Development
$0.70
Up+$0.01 (+1.43%)
Updated Oct 10, 2026, 8:46 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 85.2M
- P/E ratio
- -5.61
- Dividend yield
- 0.00%
- 52-week range
- $0.65 – $3.98
- Volume
- 9.85K
- Avg. volume
- 34.48K
Price performance · AEI
AEI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AEI closed at $0.70 after 21 trading sessions, down 37.20% for the selected period.
- Last close
- $0.70
- Period change
- -37.20%
- Period low
- $0.65
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.7267 | $0.7267 | $0.6815 | $0.7002 | 9.85K |
| Oct 8, 2026 | $0.659 | $0.6999 | $0.659 | $0.6903 | 9.98K |
| Oct 7, 2026 | $0.6592 | $0.69 | $0.6501 | $0.6501 | 24.08K |
| Oct 6, 2026 | $0.662 | $0.7094 | $0.6605 | $0.6839 | 12.46K |
| Oct 5, 2026 | $0.73 | $0.7565 | $0.6505 | $0.6956 | 16.11K |
| Oct 2, 2026 | $0.7521 | $0.8035 | $0.7256 | $0.7415 | 28.03K |
| Oct 1, 2026 | $0.75 | $0.8048 | $0.725 | $0.7521 | 49.7K |
| Sep 30, 2026 | $0.7756 | $0.8049 | $0.7592 | $0.7592 | 9.72K |
| Sep 29, 2026 | $0.79 | $0.811 | $0.7601 | $0.7958 | 22.78K |
| Sep 28, 2026 | $0.80 | $0.83 | $0.7796 | $0.7796 | 9.12K |
| Sep 25, 2026 | $0.772 | $0.785 | $0.771 | $0.7843 | 17.72K |
| Sep 24, 2026 | $0.7811 | $0.8348 | $0.75 | $0.7535 | 15.65K |
| Sep 23, 2026 | $0.8207 | $0.8293 | $0.7736 | $0.7736 | 11.35K |
| Sep 22, 2026 | $0.8201 | $0.8542 | $0.815 | $0.8269 | 50.98K |
| Sep 21, 2026 | $0.858 | $0.858 | $0.815 | $0.83 | 26.48K |
| Sep 18, 2026 | $0.96 | $0.96 | $0.8114 | $0.8114 | 630.23K |
| Sep 17, 2026 | $0.965 | $0.9995 | $0.9525 | $0.971 | 16.57K |
| Sep 16, 2026 | $1.09 | $1.09 | $0.96 | $0.96 | 56.05K |
| Sep 15, 2026 | $1.01 | $1.08 | $1.01 | $1.0734 | 16.37K |
| Sep 14, 2026 | $1.12 | $1.12 | $1.00 | $1.01 | 43.89K |
| Sep 11, 2026 | $1.16 | $1.16 | $1.11 | $1.115 | 10.26K |
Latest AEI news
The latest Smart Investors Daily articles mentioning AEI.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
