sec filing
AE
NASDAQ · AEMD
Aethlon Medical, Inc.
Healthcare · Medical - Devices
$5.47
Up+$0.16 (+3.01%)
Updated Nov 7, 2026, 1:09 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53M
- P/E ratio
- -0.14
- Dividend yield
- 0.00%
- 52-week range
- $0.54 – $9.50
- Volume
- 6.71K
- Avg. volume
- 125.16K
Price performance · AEMD
AEMD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
AEMD closed at $5.47 after 21 trading sessions, down 9.59% for the selected period.
- Last close
- $5.47
- Period change
- -9.59%
- Period low
- $5.05
- Period high
- $6.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $5.40 | $5.47 | $5.36 | $5.47 | 6.71K |
| Nov 5, 2026 | $5.72 | $5.72 | $5.31 | $5.31 | 12.89K |
| Nov 4, 2026 | $5.68 | $5.88 | $5.505 | $5.75 | 15.98K |
| Nov 3, 2026 | $5.29 | $5.875 | $5.29 | $5.80 | 70.24K |
| Nov 2, 2026 | $5.53 | $6.09 | $5.10 | $5.29 | 112.18K |
| Oct 30, 2026 | $5.30 | $5.48 | $5.15 | $5.44 | 27.67K |
| Oct 29, 2026 | $5.46 | $5.65 | $5.4101 | $5.52 | 12.77K |
| Oct 28, 2026 | $5.06 | $5.68 | $5.06 | $5.55 | 75.18K |
| Oct 27, 2026 | $5.23 | $5.28 | $5.07 | $5.07 | 24.24K |
| Oct 26, 2026 | $5.02 | $5.24 | $5.01 | $5.15 | 51.37K |
| Oct 23, 2026 | $5.12 | $5.17 | $5.02 | $5.05 | 45.59K |
| Oct 22, 2026 | $5.02 | $5.34 | $4.95 | $5.19 | 211.22K |
| Oct 21, 2026 | $5.31 | $5.505 | $5.065 | $5.07 | 24.77K |
| Oct 20, 2026 | $5.115 | $5.47 | $5.115 | $5.31 | 36.48K |
| Oct 19, 2026 | $5.16 | $5.16 | $4.86 | $5.16 | 86.19K |
| Oct 16, 2026 | $5.30 | $5.30 | $5.07 | $5.15 | 37.84K |
| Oct 15, 2026 | $5.00 | $5.455 | $5.00 | $5.27 | 64.55K |
| Oct 14, 2026 | $5.55 | $5.65 | $4.975 | $5.05 | 144.5K |
| Oct 13, 2026 | $5.80 | $5.84 | $5.58 | $5.58 | 44.79K |
| Oct 12, 2026 | $6.01 | $6.05 | $5.82 | $5.86 | 45.12K |
| Oct 9, 2026 | $6.12 | $6.18 | $6.025 | $6.05 | 15.18K |
Latest AEMD news
The latest Smart Investors Daily articles mentioning AEMD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…