Skip to main content
S&P 5007,376.86+0.31%DOW51,285.73-0.46%NASDAQ24,579.42+1.09%BTC$75,946.00-0.25%ETH$2,243.57+0.21%GOLD$4,079.50-0.83%OIL$90.34-0.20%
Smart Investors Daily
SID Premium
AE

NASDAQ · AEMD

Aethlon Medical, Inc.

Healthcare · Medical - Devices

$5.47

Up+$0.16 (+3.01%)

Updated Nov 7, 2026, 12:40 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.53M
P/E ratio
-0.14
Dividend yield
0.00%
52-week range
$0.54 – $9.50
Volume
6.71K
Avg. volume
125.16K

Price performance · AEMD

AEMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

AEMD closed at $5.47 after 21 trading sessions, down 9.59% for the selected period.

Last close
$5.47
Period change
-9.59%
Period low
$5.05
Period high
$6.05
Daily close
View OHLC price history
AEMD OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 6, 2026$5.40$5.47$5.36$5.476.71K
Nov 5, 2026$5.72$5.72$5.31$5.3112.89K
Nov 4, 2026$5.68$5.88$5.505$5.7515.98K
Nov 3, 2026$5.29$5.875$5.29$5.8070.24K
Nov 2, 2026$5.53$6.09$5.10$5.29112.18K
Oct 30, 2026$5.30$5.48$5.15$5.4427.67K
Oct 29, 2026$5.46$5.65$5.4101$5.5212.77K
Oct 28, 2026$5.06$5.68$5.06$5.5575.18K
Oct 27, 2026$5.23$5.28$5.07$5.0724.24K
Oct 26, 2026$5.02$5.24$5.01$5.1551.37K
Oct 23, 2026$5.12$5.17$5.02$5.0545.59K
Oct 22, 2026$5.02$5.34$4.95$5.19211.22K
Oct 21, 2026$5.31$5.505$5.065$5.0724.77K
Oct 20, 2026$5.115$5.47$5.115$5.3136.48K
Oct 19, 2026$5.16$5.16$4.86$5.1686.19K
Oct 16, 2026$5.30$5.30$5.07$5.1537.84K
Oct 15, 2026$5.00$5.455$5.00$5.2764.55K
Oct 14, 2026$5.55$5.65$4.975$5.05144.5K
Oct 13, 2026$5.80$5.84$5.58$5.5844.79K
Oct 12, 2026$6.01$6.05$5.82$5.8645.12K
Oct 9, 2026$6.12$6.18$6.025$6.0515.18K

Latest AEMD news

The latest Smart Investors Daily articles mentioning AEMD.

Stock researchCompany · Forecast
Loading stock research…

Featured By