NASDAQ · AEMD

Aethlon Medical, Inc.

Healthcare · Medical - Devices

$5.05

Down-$0.53 (-9.50%)

Updated Oct 15, 2026, 2:46 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AEMD

AEMD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

AEMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$5.55	$5.65	$4.975	$5.05	144.5K
Oct 13, 2026	$5.80	$5.84	$5.58	$5.58	44.79K
Oct 12, 2026	$6.01	$6.05	$5.82	$5.86	45.12K
Oct 9, 2026	$6.12	$6.18	$6.025	$6.05	15.18K
Oct 8, 2026	$6.02	$6.09	$6.00	$6.01	24.91K
Oct 7, 2026	$6.02	$6.175	$6.00	$6.07	28.54K
Oct 6, 2026	$6.35	$6.51	$6.09	$6.09	75.75K
Oct 5, 2026	$6.50	$6.58	$6.34	$6.525	96.05K
Oct 2, 2026	$6.54	$6.69	$6.3849	$6.45	40.93K
Oct 1, 2026	$6.51	$6.66	$6.2612	$6.63	64.21K
Sep 30, 2026	$6.40	$6.6558	$6.27	$6.52	118.69K
Sep 29, 2026	$6.25	$6.42	$6.1154	$6.38	59.36K
Sep 28, 2026	$6.15	$6.46	$5.95	$6.38	142.33K
Sep 25, 2026	$6.64	$6.672	$6.1601	$6.28	133.61K
Sep 24, 2026	$6.69	$6.81	$6.36	$6.77	152.23K
Sep 23, 2026	$6.56	$6.94	$6.31	$6.81	301.96K
Sep 22, 2026	$6.20	$7.2127	$6.20	$6.57	764.6K
Sep 21, 2026	$6.89	$6.9263	$6.03	$6.32	761.85K
Sep 18, 2026	$6.38	$6.56	$5.80	$6.31	2.51M
Sep 17, 2026	$8.48	$9.50	$6.01	$6.78	92.6M
Sep 16, 2026	$1.46	$1.50	$1.41	$1.43	43.65K