NASDAQ · AENT

Alliance Entertainment Holding Corporation

Communication Services · Entertainment

$4.42

Down-$0.30 (-6.36%)

Updated Oct 30, 2026, 5:10 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AENT

AENT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AENT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$4.71	$4.71	$4.41	$4.42	19.01K
Oct 28, 2026	$4.87	$4.93	$4.65	$4.72	44.35K
Oct 27, 2026	$4.96	$5.10	$4.91	$4.94	17.09K
Oct 26, 2026	$4.58	$5.19	$4.50	$4.885	23.08K
Oct 23, 2026	$4.48	$4.65	$4.42	$4.65	51.62K
Oct 22, 2026	$4.48	$4.61	$4.40	$4.50	17.1K
Oct 21, 2026	$4.28	$4.50	$4.28	$4.395	28.44K
Oct 20, 2026	$4.575	$4.65	$4.40	$4.41	16.93K
Oct 19, 2026	$4.53	$4.81	$4.45	$4.53	50.85K
Oct 16, 2026	$4.52	$4.66	$4.49	$4.50	10.64K
Oct 15, 2026	$4.42	$4.57	$4.39	$4.54	11.57K
Oct 14, 2026	$4.47	$4.59	$4.3201	$4.50	13.99K
Oct 13, 2026	$4.47	$5.1899	$4.47	$4.53	72.95K
Oct 12, 2026	$4.42	$4.575	$4.42	$4.47	12.29K
Oct 9, 2026	$4.55	$4.7499	$4.3101	$4.46	32.23K
Oct 8, 2026	$4.49	$4.70	$4.35	$4.52	45.55K
Oct 7, 2026	$4.59	$4.61	$4.48	$4.50	14.99K
Oct 6, 2026	$4.61	$4.77	$4.5801	$4.60	19.13K
Oct 5, 2026	$4.52	$4.73	$4.50	$4.69	34.27K
Oct 2, 2026	$4.62	$4.73	$4.41	$4.49	25.1K
Oct 1, 2026	$4.56	$4.60	$4.36	$4.41	20.15K