price
AE
NASDAQ · AENT
Alliance Entertainment Holding Corporation
Communication Services · Entertainment
$5.14
Down-$0.01 (-0.19%)
Updated Sep 4, 2026, 11:40 PM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 275.68M
- P/E ratio
- 12.6
- Dividend yield
- 0.00%
- 52-week range
- $4.68 – $7.95
- Volume
- 5.29K
- Avg. volume
- 80.03K
Price performance
AENT price history
1M range · 21 trading sessions · Daily adjusted prices
AENT closed at $5.14 after 21 trading sessions, down 9.67% for the selected period.
- Last close
- $5.14
- Period change
- -9.67%
- Period low
- $4.90
- Period high
- $5.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $5.00 | $5.15 | $4.98 | $5.14 | 5.29K |
| Sep 2, 2026 | $5.00 | $5.19 | $4.92 | $5.00 | 13.55K |
| Sep 1, 2026 | $5.10 | $5.15 | $4.90 | $5.0255 | 29.13K |
| Aug 31, 2026 | $5.53 | $5.53 | $4.68 | $4.90 | 130.64K |
| Aug 28, 2026 | $5.50 | $5.50 | $5.30 | $5.49 | 45.94K |
| Aug 27, 2026 | $5.57 | $5.6899 | $5.48 | $5.48 | 4.72K |
| Aug 26, 2026 | $5.59 | $5.68 | $5.415 | $5.62 | 15.82K |
| Aug 25, 2026 | $5.60 | $5.6899 | $5.51 | $5.51 | 3.39K |
| Aug 24, 2026 | $5.64 | $5.75 | $5.45 | $5.45 | 19.38K |
| Aug 21, 2026 | $5.51 | $5.62 | $5.51 | $5.62 | 1.27K |
| Aug 20, 2026 | $5.60 | $5.64 | $5.50 | $5.59 | 3.41K |
| Aug 19, 2026 | $5.60 | $5.83 | $5.4769 | $5.62 | 9.55K |
| Aug 18, 2026 | $5.55 | $5.69 | $5.53 | $5.53 | 6.51K |
| Aug 17, 2026 | $5.70 | $5.88 | $5.45 | $5.46 | 9.9K |
| Aug 14, 2026 | $5.679 | $5.90 | $5.584 | $5.66 | 15.19K |
| Aug 13, 2026 | $5.785 | $5.92 | $5.6501 | $5.81 | 1.91K |
| Aug 12, 2026 | $5.81 | $5.9249 | $5.46 | $5.68 | 4.4K |
| Aug 11, 2026 | $5.755 | $5.755 | $5.5163 | $5.57 | 6.39K |
| Aug 10, 2026 | $5.52 | $6.1921 | $5.4401 | $5.65 | 14.65K |
| Aug 7, 2026 | $5.475 | $5.67 | $5.475 | $5.66 | 2.78K |
| Aug 6, 2026 | $5.2201 | $5.73 | $5.2201 | $5.69 | 6.51K |
Latest AENT news
The latest Smart Investors Daily articles mentioning AENT.
Stock researchResearch & News · News
Loading stock research…