analyst
AE
NASDAQ · AEP
American Electric Power Company, Inc.
Utilities · Regulated Electric
$124.29
Up+$2.85 (+2.29%)
Updated Oct 16, 2026, 11:07 PM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 72.38B
- P/E ratio
- 19.4
- Dividend yield
- 3.01%
- 52-week range
- $112.54 – $140.58
- Volume
- 5.09M
- Avg. volume
- 3.36M
Price performance · AEP
AEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
AEP closed at $124.29 after 21 trading sessions, up 2.20% for the selected period.
- Last close
- $124.29
- Period change
- +2.20%
- Period low
- $117.57
- Period high
- $126.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $128.14 | $128.14 | $123.98 | $124.29 | 5.09M |
| Oct 14, 2026 | $126.15 | $126.76 | $125.25 | $126.13 | 3.74M |
| Oct 13, 2026 | $125.57 | $125.90 | $122.92 | $125.65 | 2.36M |
| Oct 12, 2026 | $123.20 | $124.30 | $122.3805 | $124.23 | 1.91M |
| Oct 9, 2026 | $122.15 | $123.00 | $121.90 | $122.81 | 2.73M |
| Oct 8, 2026 | $121.97 | $122.905 | $121.36 | $122.32 | 2.77M |
| Oct 7, 2026 | $121.68 | $123.0025 | $121.2101 | $122.08 | 3.21M |
| Oct 6, 2026 | $120.17 | $121.835 | $120.06 | $121.67 | 3.33M |
| Oct 5, 2026 | $119.46 | $120.55 | $118.63 | $119.73 | 3.11M |
| Oct 2, 2026 | $120.55 | $121.7975 | $119.37 | $119.57 | 5.54M |
| Oct 1, 2026 | $118.24 | $119.93 | $117.3395 | $119.75 | 4.14M |
| Sep 30, 2026 | $120.05 | $120.32 | $118.61 | $118.64 | 4.11M |
| Sep 29, 2026 | $117.50 | $119.58 | $117.26 | $119.30 | 2.86M |
| Sep 28, 2026 | $118.05 | $118.72 | $117.195 | $118.20 | 3.25M |
| Sep 25, 2026 | $117.53 | $118.50 | $116.71 | $118.35 | 4.07M |
| Sep 24, 2026 | $118.40 | $118.71 | $117.30 | $117.57 | 3.5M |
| Sep 23, 2026 | $119.88 | $119.88 | $117.95 | $118.40 | 5.49M |
| Sep 22, 2026 | $119.58 | $120.74 | $119.155 | $120.27 | 5.12M |
| Sep 21, 2026 | $119.80 | $120.75 | $119.16 | $120.03 | 6.99M |
| Sep 18, 2026 | $120.61 | $121.115 | $119.71 | $120.00 | 8.02M |
| Sep 17, 2026 | $121.25 | $121.71 | $120.43 | $121.62 | 4.84M |
Latest AEP news
The latest Smart Investors Daily articles mentioning AEP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…