dividends
AE
NASDAQ · AES
The AES Corporation
Utilities · Diversified Utilities
$14.83
Down-$0.02 (-0.13%)
Updated Sep 20, 2026, 3:18 PM
SID Score
8.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.31B
- P/E ratio
- 10.87
- Dividend yield
- 5.93%
- 52-week range
- $13.36 – $17.65
- Volume
- 9.54M
- Avg. volume
- 8.38M
Price performance
AES price history
1M range · 19 trading sessions · Daily adjusted prices
AES closed at $14.83 after 19 trading sessions, up 0.54% for the selected period.
- Last close
- $14.83
- Period change
- +0.54%
- Period low
- $14.73
- Period high
- $14.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $14.87 | $14.87 | $14.83 | $14.83 | 9.54M |
| Sep 17, 2026 | $14.84 | $14.88 | $14.82 | $14.85 | 7.22M |
| Sep 16, 2026 | $14.82 | $14.84 | $14.80 | $14.81 | 8.11M |
| Sep 15, 2026 | $14.83 | $14.83 | $14.80 | $14.80 | 9.92M |
| Sep 14, 2026 | $14.80 | $14.83 | $14.795 | $14.80 | 4.83M |
| Sep 11, 2026 | $14.81 | $14.8299 | $14.78 | $14.79 | 7.45M |
| Sep 10, 2026 | $14.81 | $14.85 | $14.80 | $14.80 | 9.45M |
| Sep 9, 2026 | $14.82 | $14.83 | $14.80 | $14.82 | 6.74M |
| Sep 8, 2026 | $14.79 | $14.83 | $14.785 | $14.83 | 4.33M |
| Sep 4, 2026 | $14.79 | $14.81 | $14.78 | $14.79 | 4.34M |
| Sep 3, 2026 | $14.82 | $14.85 | $14.78 | $14.78 | 9.15M |
| Sep 2, 2026 | $14.75 | $14.82 | $14.75 | $14.80 | 9.77M |
| Sep 1, 2026 | $14.75 | $14.80 | $14.74 | $14.77 | 5.61M |
| Aug 31, 2026 | $14.72 | $14.76 | $14.71 | $14.74 | 9.09M |
| Aug 28, 2026 | $14.73 | $14.75 | $14.71 | $14.73 | 5.67M |
| Aug 27, 2026 | $14.72 | $14.75 | $14.71 | $14.75 | 7.23M |
| Aug 26, 2026 | $14.73 | $14.74 | $14.72 | $14.73 | 10.82M |
| Aug 25, 2026 | $14.75 | $14.76 | $14.72 | $14.73 | 5.96M |
| Aug 24, 2026 | $14.75 | $14.77 | $14.74 | $14.75 | 13.36M |
Latest AES news
The latest Smart Investors Daily articles mentioning AES.
Stock researchResearch & News · Competitors
Loading stock research…