NASDAQ · EXC
Utilities · Regulated Electric
$42.48
Up+$1.02 (+2.40%)
Updated Oct 16, 2026, 9:21 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · EXC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
EXC closed at $42.48 after 21 trading sessions, down 0.38% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $43.265 | $43.418 | $42.40 | $42.48 | 7.43M |
| Oct 14, 2026 | $42.46 | $42.66 | $41.97 | $42.60 | 7.1M |
| Oct 13, 2026 | $42.595 | $42.71 | $41.645 | $42.34 | 5.64M |
| Oct 12, 2026 | $41.82 | $42.15 | $41.54 | $42.12 | 4.29M |
| Oct 9, 2026 | $41.64 | $41.865 | $41.50 | $41.76 | 4.36M |
| Oct 8, 2026 | $41.46 | $41.765 | $41.10 | $41.73 | 7.57M |
| Oct 7, 2026 | $41.65 | $41.80 | $41.435 | $41.49 | 7.09M |
| Oct 6, 2026 | $41.00 | $41.70 | $40.92 | $41.68 | 6.38M |
| Oct 5, 2026 | $40.60 | $41.05 | $40.235 | $40.82 | 9.03M |
| Oct 2, 2026 | $40.62 | $41.21 | $40.60 | $40.73 | 9.79M |
| Oct 1, 2026 | $40.215 | $40.585 | $39.81 | $40.47 | 12.58M |
| Sep 30, 2026 | $40.87 | $40.94 | $40.38 | $40.40 | 18.28M |
| Sep 29, 2026 | $40.115 | $40.74 | $40.01 | $40.65 | 14.51M |
| Sep 28, 2026 | $40.34 | $40.43 | $39.99 | $40.32 | 7.47M |
| Sep 25, 2026 | $40.13 | $40.375 | $39.73 | $40.34 | 6.91M |
| Sep 24, 2026 | $40.72 | $40.92 | $40.155 | $40.20 | 8.1M |
| Sep 23, 2026 | $41.57 | $41.62 | $40.615 | $40.69 | 7.04M |
| Sep 22, 2026 | $41.88 | $42.0799 | $41.72 | $41.80 | 4.55M |
| Sep 21, 2026 | $41.91 | $42.225 | $41.84 | $41.98 | 6.38M |
| Sep 18, 2026 | $42.515 | $42.54 | $42.01 | $42.07 | 11.2M |
| Sep 17, 2026 | $42.57 | $42.72 | $42.235 | $42.64 | 5.59M |
The latest Smart Investors Daily articles mentioning EXC.
Company
Market Activity
Research & News
EXC research
Company profile and research snapshot.
Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 13, 2026 | Keybanc | Sector Weight | — |
| Sep 22, 2026 | Argus Research | Buy | — |
| Sep 18, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 21, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 13, 2026 | Truist Securities | Hold | — |
No generated briefing is available yet.
Yahoo · Oct 6, 2026
Constellation Energy (CEG) stock trades at 35.9 times its adjusted earnings of the past twelve months, a profit figure that adds stock-based pay back in. That is a steep price for one year of profit from a power company. But one year is a narrow view, and the price looks different against the profit expected over the next two years. So what are you actually paying for the profit Constellation is expected to earn.
Yahoo · Oct 6, 2026
Constellation Energy (CEG) could lock in many years of sales by signing long-term contracts for the power from its nuclear plants. Constellation has signed only some of those contracts so far. Over the past twelve months, the stock has fallen 25%, while the S&P 500 returned 17.1%. Shareholders first need to know how much of that power is already under contract.
Yahoo · Oct 5, 2026
BELVIDERE, Ill., October 05, 2026--ComEd today joined local officials to energize the high-voltage substation and electric infrastructure that will power a new Walmart perishable grocery distribution center in Belvidere, slated to open in 2027. This state-of-the-art center will process and distribute fresh and frozen products to Walmart stores across the Great Lakes region, relying on 24/7 electric service to support its operations.
Yahoo · Oct 5, 2026
CHICAGO, October 05, 2026--Exelon will hold its third quarter 2026 earnings conference call at 9:00 a.m. CT / 10:00 a.m. ET on Friday, October 30, 2026. The conference call will be led by Exelon President and CEO, Calvin Butler, and Exelon Executive Vice President and CFO, Robert Kleczynski.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EXC.
