Skip to main content
S&P 5007,353.73-4.36%DOW51,523.06-3.44%NASDAQ24,315.00-5.52%BTC$75,788.00-6.24%ETH$2,232.22-8.54%GOLD$4,097.90+0.61%OIL$91.20+3.50%
Smart Investors Daily
SID Premium
Exelon Corporation logo

NASDAQ · EXC

Exelon Corporation

Utilities · Regulated Electric

$46.24

Up+$0.29 (+0.63%)

Updated Nov 5, 2026, 10:49 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
43.55B
P/E ratio
15.45
Dividend yield
3.46%
52-week range
$39.73 – $50.65
Volume
12.76M
Avg. volume
7.37M

Price performance · EXC

EXC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

EXC closed at $46.24 after 21 trading sessions, up 11.45% for the selected period.

Last close
$46.24
Period change
+11.45%
Period low
$41.49
Period high
$46.45
Daily close
View OHLC price history
EXC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$45.745$46.555$45.05$46.2412.76M
Nov 3, 2026$46.23$46.305$45.46$45.507.75M
Nov 2, 2026$46.09$46.69$45.61$46.4511.29M
Oct 30, 2026$46.57$47.09$45.905$46.1618.69M
Oct 29, 2026$45.38$46.03$45.20$45.9110.45M
Oct 28, 2026$44.70$44.955$44.42$44.7712.15M
Oct 27, 2026$44.53$44.72$44.14$44.706.57M
Oct 26, 2026$44.30$44.77$44.285$44.545.6M
Oct 23, 2026$44.72$44.88$44.195$44.435.75M
Oct 22, 2026$43.14$44.88$43.115$44.858.88M
Oct 21, 2026$43.12$43.23$42.965$43.055.38M
Oct 20, 2026$42.71$43.201$42.58$43.034.54M
Oct 19, 2026$43.29$43.35$42.275$42.415.99M
Oct 16, 2026$42.665$43.58$42.565$43.506.76M
Oct 15, 2026$43.265$43.418$42.40$42.487.43M
Oct 14, 2026$42.46$42.66$41.97$42.607.1M
Oct 13, 2026$42.595$42.71$41.645$42.345.64M
Oct 12, 2026$41.82$42.15$41.54$42.124.29M
Oct 9, 2026$41.64$41.865$41.50$41.764.36M
Oct 8, 2026$41.46$41.765$41.10$41.737.57M
Oct 7, 2026$41.65$41.80$41.435$41.497.09M

Latest EXC news

The latest Smart Investors Daily articles mentioning EXC.

Stock researchCompany · Overview

EXC research

Overview

Company profile and research snapshot.

Company profile

Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$51.67
Implied upside
—
Analysts
17
EXC recent ratings
DateFirmRatingTarget
Oct 22, 2026HSBCHold—
Oct 21, 2026Morgan StanleyEqual-Weight—
Oct 19, 2026JP MorganNeutral—
Oct 19, 2026BarclaysEqual-Weight—
Oct 16, 2026Truist SecuritiesHold—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Oct 31, 2026

Exelon (EXC) Just Gave Investors Something To Think About

Fresh earnings, reaffirmed guidance, and a steady dividend put Exelon (EXC) back in focus. The utility reported third quarter 2026 results, tightened its outlook, and confirmed a regular cash payout. Exelon’s latest guidance and dividend decision come after a sharp shift in sentiment, with a 14.26% 30 day share price return and a 5.10% year to date share price gain. The 5 year total shareholder return of 42.83% points to momentum building over a longer horizon. Scan beyond Exelon and see how...

Yahoo · Oct 30, 2026

What Exelon (EXC) Said on Its Q3 Earnings Call

Exelon (NASDAQ:EXC) reported third-quarter 2026 adjusted operating earnings of $0.87 per share, compared with $0.86 per share a year earlier, and narrowed its full-year guidance to $2.85 to $2.91 per share. The utility said it is targeting results at the midpoint of that range or better and reiterat

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By