Skip to main content
SP5007,785.76-0.17%DOW53,732.41-0.20%NASDAQ26,729.16-0.28%BTC$62,945.00-0.85%ETH$1,880.32-0.35%GOLD$4,432.00+0.26%OIL$82.40+1.42%
Smart Investors Daily
Sign InSign Up Free
Exelon Corporation logo

NASDAQ · EXC

Exelon Corporation

Utilities · Regulated Electric

$45.86

Up+$0.26 (+0.57%)

Updated Aug 16, 2026, 9:01 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
43.55B
P/E ratio
15.45
Dividend yield
3.49%
52-week range
$42.76 – $50.65
Volume
3.93M
Avg. volume
7.37M

Price performance

EXC price history

1M range · 20 trading sessions · Daily adjusted prices

EXC closed at $45.86 after 20 trading sessions, down 0.22% for the selected period.

Last close
$45.86
Period change
-0.22%
Period low
$44.50
Period high
$47.53
Daily close
View OHLC price history
EXC OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 14, 2026$45.48$45.99$45.48$45.863.93M
Aug 13, 2026$45.44$45.77$45.355$45.604M
Aug 12, 2026$44.925$45.24$44.785$45.224.38M
Aug 11, 2026$44.35$45.04$44.34$44.875.78M
Aug 10, 2026$45.32$45.41$44.45$44.506.81M
Aug 7, 2026$45.11$45.885$44.775$45.616.99M
Aug 6, 2026$46.11$46.27$44.925$45.326.59M
Aug 5, 2026$45.83$45.895$45.205$45.767.05M
Aug 4, 2026$45.56$46.00$44.885$45.8410.29M
Aug 3, 2026$45.88$46.26$45.23$45.636.52M
Jul 31, 2026$45.515$46.15$45.41$45.8210.05M
Jul 30, 2026$46.54$46.71$44.735$45.5818.56M
Jul 29, 2026$47.525$47.64$46.60$47.038.62M
Jul 28, 2026$47.67$48.485$47.28$47.319.59M
Jul 27, 2026$47.28$47.92$47.045$47.156.57M
Jul 24, 2026$47.31$47.865$47.155$47.535.73M
Jul 23, 2026$46.43$47.42$46.41$47.288.03M
Jul 22, 2026$46.34$46.825$46.05$46.7011.75M
Jul 21, 2026$45.75$46.0299$45.51$45.8913.24M
Jul 20, 2026$46.445$46.715$45.745$45.965.75M

Latest EXC news

The latest Smart Investors Daily articles mentioning EXC.

Stock researchCompany · Overview

EXC research

Overview

Company profile and research snapshot.

Company profile

Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Hold
Average target
$51.67
Implied upside
—
Analysts
15
EXC recent ratings
DateFirmRatingTarget
Aug 13, 2026Truist SecuritiesHold—
Jul 16, 2026Truist SecuritiesHold—
May 29, 2026Truist SecuritiesHold—
May 15, 2026TD CowenHold—
May 13, 2026KeybancUnderweight—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Aug 14, 2026

Exelon (EXC) Restores Power As Fair Value Still Sits Above The Stock

Exelon (EXC) is back in focus after its Commonwealth Edison unit restored power to more than 80% of customers affected by severe storms in northern Illinois. This development highlights the utility’s operational response and infrastructure demands. See our latest analysis for Exelon. The news around Exelon’s storm response comes as the stock trades at $45.60, with a 90 day share price return of 5.12% and a 1 year total shareholder return of 4.88%. The 5 year total shareholder return of 55.10%...

Yahoo · Aug 13, 2026

ComEd Restores Power to More Than 80 Percent of Customers Impacted by August 11 and 12 Storms

CHICAGO, August 13, 2026--ComEd has restored power to more than 80 percent of customers impacted by the severe storms that moved through northern Illinois on August 11 and August 12, bringing destructive winds approaching 100 mph, heavy rainfall, frequent lightning and multiple confirmed tornadoes across portions of the company’s service territory.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By