NASDAQ · EXC
Utilities · Regulated Electric
$43.64
Down-$0.89 (-2.00%)
Updated Sep 6, 2026, 10:49 AM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
EXC closed at $43.64 after 20 trading sessions, down 1.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $43.80 | $44.172 | $43.51 | $43.64 | 8.37M |
| Sep 3, 2026 | $44.06 | $44.585 | $44.06 | $44.53 | 11.71M |
| Sep 2, 2026 | $43.66 | $44.065 | $43.22 | $43.97 | 11.92M |
| Sep 1, 2026 | $43.83 | $44.23 | $43.555 | $43.83 | 7.32M |
| Aug 31, 2026 | $43.80 | $43.82 | $43.04 | $43.72 | 9.49M |
| Aug 28, 2026 | $44.25 | $44.43 | $43.675 | $43.93 | 5.47M |
| Aug 27, 2026 | $44.03 | $44.10 | $43.61 | $43.96 | 5.29M |
| Aug 26, 2026 | $44.125 | $44.51 | $44.01 | $44.44 | 6.18M |
| Aug 25, 2026 | $44.27 | $44.435 | $43.865 | $44.31 | 5.18M |
| Aug 24, 2026 | $43.98 | $44.415 | $43.795 | $44.34 | 4.87M |
| Aug 21, 2026 | $45.44 | $45.44 | $43.75 | $43.78 | 5.33M |
| Aug 20, 2026 | $45.16 | $45.72 | $45.005 | $45.06 | 4.86M |
| Aug 19, 2026 | $45.71 | $45.955 | $45.155 | $45.30 | 4.84M |
| Aug 18, 2026 | $46.245 | $46.43 | $45.29 | $45.31 | 7.13M |
| Aug 17, 2026 | $45.67 | $45.7598 | $45.2097 | $45.57 | 4.99M |
| Aug 14, 2026 | $45.48 | $45.99 | $45.48 | $45.86 | 3.93M |
| Aug 13, 2026 | $45.44 | $45.77 | $45.355 | $45.60 | 4M |
| Aug 12, 2026 | $44.925 | $45.24 | $44.785 | $45.22 | 4.38M |
| Aug 11, 2026 | $44.35 | $45.04 | $44.34 | $44.87 | 5.78M |
| Aug 10, 2026 | $45.32 | $45.41 | $44.45 | $44.50 | 6.81M |
The latest Smart Investors Daily articles mentioning EXC.
EXC research
Company profile and research snapshot.
Exelon serves approximately 10 million power and gas customers at its six regulated utilities in Illinois, Pennsylvania, Maryland, New Jersey, Delaware, and Washington, D.C.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 21, 2026 | Morgan Stanley | Equal-Weight | — |
| Aug 13, 2026 | Truist Securities | Hold | — |
| Jul 16, 2026 | Truist Securities | Hold | — |
| May 29, 2026 | Truist Securities | Hold | — |
| May 15, 2026 | TD Cowen | Hold | — |
No generated briefing is available yet.
Yahoo · Sep 3, 2026
The traditional ways to plan for your retirement may mean income can no longer cover expenses post-employment. But what if there was another option that could provide a steady, reliable source of income in your nest egg years?
Yahoo · Sep 2, 2026
Exelon (NasdaqGS:EXC) announced several senior leadership changes, including upcoming transitions in the Chief Financial Officer and Chief Operating Officer roles. The company confirmed new appointments to these positions as part of a broader refresh of its executive team. Exelon also received approval for ComEd's Kishwaukee Area Reliability Extension transmission line project from the Illinois Commerce Commission. The project is intended to support grid reliability and meet rising...
Yahoo · Aug 27, 2026
COCO, DAR, CNC, EXC and AMRX offer a defensive appeal as consumer confidence hits a 7-month low amid inflation and labor market concerns.
Yahoo · Aug 25, 2026
CHICAGO, August 25, 2026--Exelon Corporation today announced several key executive leadership position changes as the company continues its commitment to creating long-term value for customers, shareholders, and communities:
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning EXC.
