NASDAQ · EXC

Exelon Corporation

Utilities · Regulated Electric

$43.64

Down-$0.89 (-2.00%)

Updated Sep 6, 2026, 12:06 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$43.80	$44.172	$43.51	$43.64	8.37M
Sep 3, 2026	$44.06	$44.585	$44.06	$44.53	11.71M
Sep 2, 2026	$43.66	$44.065	$43.22	$43.97	11.92M
Sep 1, 2026	$43.83	$44.23	$43.555	$43.83	7.32M
Aug 31, 2026	$43.80	$43.82	$43.04	$43.72	9.49M
Aug 28, 2026	$44.25	$44.43	$43.675	$43.93	5.47M
Aug 27, 2026	$44.03	$44.10	$43.61	$43.96	5.29M
Aug 26, 2026	$44.125	$44.51	$44.01	$44.44	6.18M
Aug 25, 2026	$44.27	$44.435	$43.865	$44.31	5.18M
Aug 24, 2026	$43.98	$44.415	$43.795	$44.34	4.87M
Aug 21, 2026	$45.44	$45.44	$43.75	$43.78	5.33M
Aug 20, 2026	$45.16	$45.72	$45.005	$45.06	4.86M
Aug 19, 2026	$45.71	$45.955	$45.155	$45.30	4.84M
Aug 18, 2026	$46.245	$46.43	$45.29	$45.31	7.13M
Aug 17, 2026	$45.67	$45.7598	$45.2097	$45.57	4.99M
Aug 14, 2026	$45.48	$45.99	$45.48	$45.86	3.93M
Aug 13, 2026	$45.44	$45.77	$45.355	$45.60	4M
Aug 12, 2026	$44.925	$45.24	$44.785	$45.22	4.38M
Aug 11, 2026	$44.35	$45.04	$44.34	$44.87	5.78M
Aug 10, 2026	$45.32	$45.41	$44.45	$44.50	6.81M