NASDAQ · EXC

Exelon Corporation

Utilities · Regulated Electric

$45.86

Up+$0.26 (+0.57%)

Updated Aug 16, 2026, 9:55 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EXC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EXC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$45.48	$45.99	$45.48	$45.86	3.93M
Aug 13, 2026	$45.44	$45.77	$45.355	$45.60	4M
Aug 12, 2026	$44.925	$45.24	$44.785	$45.22	4.38M
Aug 11, 2026	$44.35	$45.04	$44.34	$44.87	5.78M
Aug 10, 2026	$45.32	$45.41	$44.45	$44.50	6.81M
Aug 7, 2026	$45.11	$45.885	$44.775	$45.61	6.99M
Aug 6, 2026	$46.11	$46.27	$44.925	$45.32	6.59M
Aug 5, 2026	$45.83	$45.895	$45.205	$45.76	7.05M
Aug 4, 2026	$45.56	$46.00	$44.885	$45.84	10.29M
Aug 3, 2026	$45.88	$46.26	$45.23	$45.63	6.52M
Jul 31, 2026	$45.515	$46.15	$45.41	$45.82	10.05M
Jul 30, 2026	$46.54	$46.71	$44.735	$45.58	18.56M
Jul 29, 2026	$47.525	$47.64	$46.60	$47.03	8.62M
Jul 28, 2026	$47.67	$48.485	$47.28	$47.31	9.59M
Jul 27, 2026	$47.28	$47.92	$47.045	$47.15	6.57M
Jul 24, 2026	$47.31	$47.865	$47.155	$47.53	5.73M
Jul 23, 2026	$46.43	$47.42	$46.41	$47.28	8.03M
Jul 22, 2026	$46.34	$46.825	$46.05	$46.70	11.75M
Jul 21, 2026	$45.75	$46.0299	$45.51	$45.89	13.24M
Jul 20, 2026	$46.445	$46.715	$45.745	$45.96	5.75M