dividends
AE
NASDAQ · AES
The AES Corporation
Utilities · Diversified Utilities
$14.90
Down-$0.01 (-0.07%)
Updated Nov 5, 2026, 11:26 PM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.31B
- P/E ratio
- 10.87
- Dividend yield
- 5.91%
- 52-week range
- $13.63 – $17.65
- Volume
- 14.2M
- Avg. volume
- 8.38M
Price performance · AES
AES price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AES closed at $14.90 after 21 trading sessions, down 0.20% for the selected period.
- Last close
- $14.90
- Period change
- -0.20%
- Period low
- $14.83
- Period high
- $15.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $14.92 | $14.94 | $14.89 | $14.90 | 14.2M |
| Nov 3, 2026 | $14.91 | $14.92 | $14.885 | $14.92 | 8.66M |
| Nov 2, 2026 | $14.86 | $14.91 | $14.85 | $14.90 | 8.89M |
| Oct 30, 2026 | $14.87 | $14.88 | $14.83 | $14.83 | 9.14M |
| Oct 29, 2026 | $15.00 | $15.05 | $14.99 | $15.05 | 8.97M |
| Oct 28, 2026 | $15.039 | $15.04 | $14.97 | $14.98 | 16.21M |
| Oct 27, 2026 | $15.02 | $15.04 | $15.01 | $15.03 | 10.15M |
| Oct 26, 2026 | $14.99 | $15.035 | $14.96 | $15.03 | 8.9M |
| Oct 23, 2026 | $14.97 | $15.00 | $14.94 | $15.00 | 7.41M |
| Oct 22, 2026 | $14.97 | $14.98 | $14.95 | $14.97 | 6.81M |
| Oct 21, 2026 | $14.97 | $14.97 | $14.93 | $14.97 | 12.14M |
| Oct 20, 2026 | $14.97 | $14.98 | $14.95 | $14.97 | 9.01M |
| Oct 19, 2026 | $14.95 | $14.97 | $14.93 | $14.96 | 8.87M |
| Oct 16, 2026 | $14.97 | $14.98 | $14.93 | $14.95 | 13.18M |
| Oct 15, 2026 | $14.98 | $14.98 | $14.94 | $14.97 | 11.46M |
| Oct 14, 2026 | $14.97 | $15.00 | $14.95 | $14.96 | 14.8M |
| Oct 13, 2026 | $14.965 | $14.99 | $14.95 | $14.99 | 6.57M |
| Oct 12, 2026 | $14.94 | $14.98 | $14.93 | $14.98 | 10.44M |
| Oct 9, 2026 | $14.93 | $14.95 | $14.91 | $14.94 | 5.59M |
| Oct 8, 2026 | $14.918 | $14.98 | $14.91 | $14.93 | 13.11M |
| Oct 7, 2026 | $14.90 | $14.94 | $14.90 | $14.93 | 6.3M |
Latest AES news
The latest Smart Investors Daily articles mentioning AES.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…