earnings
AE
NASDAQ · AEYE
AudioEye, Inc.
Technology · Software - Application
$7.52
Up+$0.31 (+4.30%)
Updated Sep 18, 2026, 2:53 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.69M
- P/E ratio
- -24.1
- Dividend yield
- 0.00%
- 52-week range
- $5.31 – $8.50
- Volume
- 86.79K
- Avg. volume
- 128.3K
Price performance
AEYE price history
1M range · 20 trading sessions · Daily adjusted prices
AEYE closed at $7.52 after 20 trading sessions, up 5.32% for the selected period.
- Last close
- $7.52
- Period change
- +5.32%
- Period low
- $7.01
- Period high
- $8.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $7.30 | $7.63 | $7.275 | $7.52 | 86.79K |
| Sep 16, 2026 | $7.38 | $7.38 | $6.97 | $7.21 | 306.91K |
| Sep 15, 2026 | $7.84 | $8.49 | $7.38 | $7.38 | 530.64K |
| Sep 14, 2026 | $8.04 | $8.23 | $7.88 | $8.03 | 168.08K |
| Sep 11, 2026 | $7.64 | $8.2899 | $7.64 | $7.93 | 779.44K |
| Sep 10, 2026 | $7.70 | $7.77 | $7.305 | $7.50 | 135.64K |
| Sep 9, 2026 | $7.99 | $8.0713 | $7.74 | $7.76 | 177.85K |
| Sep 8, 2026 | $7.69 | $8.3899 | $7.54 | $7.97 | 255.87K |
| Sep 4, 2026 | $7.16 | $7.66 | $7.08 | $7.61 | 125.85K |
| Sep 3, 2026 | $7.26 | $7.45 | $7.05 | $7.265 | 55.49K |
| Sep 2, 2026 | $7.01 | $7.33 | $6.82 | $7.20 | 121.42K |
| Sep 1, 2026 | $7.23 | $7.29 | $6.91 | $7.01 | 110.91K |
| Aug 31, 2026 | $7.22 | $7.475 | $7.14 | $7.37 | 152.06K |
| Aug 28, 2026 | $7.13 | $7.50 | $7.03 | $7.16 | 136.93K |
| Aug 27, 2026 | $7.43 | $7.55 | $7.00 | $7.19 | 114.3K |
| Aug 26, 2026 | $7.37 | $7.50 | $7.14 | $7.22 | 46.38K |
| Aug 25, 2026 | $7.36 | $7.444 | $7.05 | $7.37 | 77.63K |
| Aug 24, 2026 | $7.27 | $7.76 | $7.16 | $7.31 | 85.59K |
| Aug 21, 2026 | $7.20 | $7.535 | $6.91 | $7.20 | 126.81K |
| Aug 20, 2026 | $7.07 | $7.6829 | $6.99 | $7.14 | 149.93K |
Latest AEYE news
The latest Smart Investors Daily articles mentioning AEYE.
Stock researchCompany · Financials
Loading stock research…