analyst
AF
NASDAQ · AFGE
American Financial Group, Inc.
Financial Services · Insurance - Property & Casualty
$16.15
Up+$0.04 (+0.22%)
Updated Aug 13, 2026, 6:05 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- 13.23
- Dividend yield
- 6.96%
- 52-week range
- $15.77 – $17.44
- Volume
- 6.88K
- Avg. volume
- 7.49K
Price performance
AFGE price history
1M range · 21 trading sessions · Daily adjusted prices
AFGE closed at $16.15 after 21 trading sessions, down 0.34% for the selected period.
- Last close
- $16.15
- Period change
- -0.34%
- Period low
- $15.94
- Period high
- $16.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $16.11 | $16.20 | $16.11 | $16.145 | 6.88K |
| Aug 11, 2026 | $16.15 | $16.1802 | $16.15 | $16.15 | 2.53K |
| Aug 10, 2026 | $16.13 | $16.20 | $16.13 | $16.18 | 5.3K |
| Aug 7, 2026 | $16.10 | $16.20 | $16.05 | $16.15 | 9.5K |
| Aug 6, 2026 | $16.16 | $16.2219 | $16.10 | $16.15 | 5.51K |
| Aug 5, 2026 | $16.205 | $16.2454 | $16.16 | $16.16 | 5.7K |
| Aug 4, 2026 | $16.21 | $16.279 | $16.20 | $16.23 | 6.37K |
| Aug 3, 2026 | $16.22 | $16.306 | $16.20 | $16.20 | 2.5K |
| Jul 31, 2026 | $16.17 | $16.33 | $16.09 | $16.19 | 31.04K |
| Jul 30, 2026 | $16.055 | $16.14 | $16.055 | $16.14 | 4.4K |
| Jul 29, 2026 | $16.05 | $16.15 | $15.9513 | $16.055 | 13.95K |
| Jul 28, 2026 | $15.94 | $16.05 | $15.92 | $16.00 | 5.49K |
| Jul 27, 2026 | $16.05 | $16.06 | $15.94 | $16.04 | 8.44K |
| Jul 24, 2026 | $16.05 | $16.08 | $15.93 | $15.94 | 12.49K |
| Jul 23, 2026 | $16.10 | $16.10 | $15.925 | $15.98 | 8.72K |
| Jul 22, 2026 | $16.0997 | $16.25 | $16.0997 | $16.15 | 6.77K |
| Jul 21, 2026 | $16.195 | $16.21 | $16.08 | $16.15 | 6.86K |
| Jul 20, 2026 | $16.13 | $16.29 | $16.08 | $16.2193 | 13.32K |
| Jul 17, 2026 | $16.1651 | $16.19 | $16.0534 | $16.16 | 3.09K |
| Jul 16, 2026 | $16.2352 | $16.29 | $16.03 | $16.195 | 9.76K |
| Jul 15, 2026 | $16.10 | $16.20 | $15.8601 | $16.20 | 7.69K |
Latest AFGE news
The latest Smart Investors Daily articles mentioning AFGE.
Stock researchCompany · Financials
Loading stock research…