NASDAQ · AFL

Aflac Incorporated

Financial Services · Insurance - Life

$125.22

Up+$1.20 (+0.96%)

Updated Nov 10, 2026, 4:10 PM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AFL

AFL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

AFL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$124.99	$125.935	$124.01	$125.22	1.75M
Nov 6, 2026	$123.92	$125.795	$123.51	$124.06	2.02M
Nov 5, 2026	$126.07	$131.185	$125.18	$126.24	2.33M
Nov 4, 2026	$125.96	$126.18	$123.595	$125.30	2.57M
Nov 3, 2026	$123.85	$125.31	$123.05	$124.04	1.69M
Nov 2, 2026	$124.41	$124.73	$122.925	$124.59	1.84M
Oct 30, 2026	$125.30	$125.69	$123.775	$123.89	2.16M
Oct 29, 2026	$123.27	$124.28	$122.92	$123.54	1.54M
Oct 28, 2026	$121.81	$122.27	$120.88	$121.75	1.53M
Oct 27, 2026	$121.89	$122.28	$120.79	$121.99	1.91M
Oct 26, 2026	$120.97	$122.21	$120.80	$120.93	1.23M
Oct 23, 2026	$122.65	$123.16	$120.00	$120.51	1.56M
Oct 22, 2026	$120.70	$123.28	$120.56	$123.27	1.24M
Oct 21, 2026	$120.78	$120.90	$120.06	$120.15	1.35M
Oct 20, 2026	$119.61	$120.65	$116.76	$120.27	1.31M
Oct 19, 2026	$119.06	$119.88	$118.65	$118.67	1.25M
Oct 16, 2026	$118.39	$119.97	$117.58	$119.97	1.91M
Oct 15, 2026	$120.00	$120.67	$117.84	$118.05	1.74M
Oct 14, 2026	$116.44	$118.265	$115.75	$118.21	1.74M
Oct 13, 2026	$116.89	$117.16	$115.48	$116.44	1.41M
Oct 12, 2026	$115.15	$116.48	$115.00	$115.89	1.5M