analyst
AF
NASDAQ · AFL
Aflac Incorporated
Financial Services · Insurance - Life
$121.73
Up+$0.75 (+0.62%)
Updated Aug 19, 2026, 7:32 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.19B
- P/E ratio
- 16.42
- Dividend yield
- 2.41%
- 52-week range
- $105.76 – $130.22
- Volume
- 2.05M
- Avg. volume
- 2.32M
Price performance
AFL price history
1M range · 21 trading sessions · Daily adjusted prices
AFL closed at $121.73 after 21 trading sessions, down 1.50% for the selected period.
- Last close
- $121.73
- Period change
- -1.50%
- Period low
- $120.73
- Period high
- $129.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $122.21 | $122.79 | $121.53 | $121.73 | 2.05M |
| Aug 17, 2026 | $121.30 | $122.40 | $120.92 | $120.98 | 1.49M |
| Aug 14, 2026 | $120.97 | $121.905 | $120.725 | $121.45 | 1.44M |
| Aug 13, 2026 | $121.29 | $121.89 | $119.74 | $121.10 | 1.55M |
| Aug 12, 2026 | $120.19 | $121.45 | $120.0748 | $120.73 | 1.47M |
| Aug 11, 2026 | $121.07 | $121.89 | $120.93 | $121.07 | 1.69M |
| Aug 10, 2026 | $124.10 | $124.80 | $121.17 | $121.94 | 3.48M |
| Aug 7, 2026 | $126.66 | $126.99 | $122.91 | $124.61 | 2.45M |
| Aug 6, 2026 | $126.25 | $126.785 | $125.47 | $126.66 | 2.23M |
| Aug 5, 2026 | $125.51 | $125.875 | $124.28 | $125.56 | 2.09M |
| Aug 4, 2026 | $125.79 | $126.489 | $124.45 | $125.15 | 2.52M |
| Aug 3, 2026 | $127.84 | $128.30 | $126.30 | $126.71 | 1.96M |
| Jul 31, 2026 | $126.51 | $128.03 | $126.00 | $127.48 | 2.04M |
| Jul 30, 2026 | $128.32 | $128.45 | $126.0725 | $127.36 | 1.7M |
| Jul 29, 2026 | $129.17 | $130.22 | $128.31 | $128.67 | 1.76M |
| Jul 28, 2026 | $127.64 | $129.62 | $127.00 | $129.55 | 1.95M |
| Jul 27, 2026 | $125.51 | $126.87 | $125.50 | $126.56 | 1.96M |
| Jul 24, 2026 | $124.29 | $125.705 | $123.75 | $125.60 | 1.52M |
| Jul 23, 2026 | $123.66 | $124.615 | $122.67 | $124.34 | 1.72M |
| Jul 22, 2026 | $123.78 | $124.53 | $122.945 | $123.58 | 1.57M |
| Jul 21, 2026 | $123.75 | $123.83 | $122.425 | $123.59 | 2.05M |
Latest AFL news
The latest Smart Investors Daily articles mentioning AFL.
Stock researchMarket Activity · Short Interest
Loading stock research…