AF
NASDAQ · AFSC
abrdn Focused U.S. Small Cap Active ETF
Financial Services · Asset Management
$37.09
Up+$3.30 (+9.75%)
Updated Sep 23, 2026, 2:51 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.28M
- P/E ratio
- —
- Dividend yield
- 0.06%
- 52-week range
- $29.77 – $40.06
- Volume
- 119.11
- Avg. volume
- 1.89K
Price performance
AFSC price history
1M range · 20 trading sessions · Daily adjusted prices
AFSC closed at $37.09 after 20 trading sessions, down 3.41% for the selected period.
- Last close
- $37.09
- Period change
- -3.41%
- Period low
- $36.64
- Period high
- $38.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $37.19 | $37.19 | $37.0869 | $37.0869 | 119.11 |
| Sep 21, 2026 | $33.791 | $36.98 | $33.791 | $36.921 | 717.11 |
| Sep 18, 2026 | $36.65 | $36.7361 | $36.60 | $36.7361 | 526.66 |
| Sep 17, 2026 | $36.8268 | $36.8268 | $36.8268 | $36.8268 | 66.69 |
| Sep 16, 2026 | $36.82 | $36.92 | $36.50 | $36.738 | 1.58K |
| Sep 15, 2026 | $36.56 | $36.6414 | $36.56 | $36.6414 | 467.66 |
| Sep 14, 2026 | $37.19 | $37.20 | $37.0457 | $37.0457 | 554.13 |
| Sep 11, 2026 | $34.131 | $37.53 | $34.131 | $37.5051 | 853.29 |
| Sep 10, 2026 | $37.07 | $37.0941 | $36.99 | $37.0941 | 1.06K |
| Sep 9, 2026 | $37.55 | $37.55 | $37.3445 | $37.3445 | 116.66 |
| Sep 8, 2026 | $37.6773 | $37.6773 | $37.6773 | $37.6773 | 91.66 |
| Sep 4, 2026 | $37.44 | $37.8575 | $37.44 | $37.8575 | 181 |
| Sep 3, 2026 | $37.43 | $37.7358 | $37.43 | $37.7358 | 115.81 |
| Sep 2, 2026 | $37.5638 | $37.5638 | $37.5638 | $37.5638 | 29 |
| Sep 1, 2026 | $37.57 | $37.57 | $37.3397 | $37.3397 | 217.16 |
| Aug 31, 2026 | $37.68 | $37.7931 | $37.68 | $37.7931 | 216.64 |
| Aug 28, 2026 | $38.15 | $38.15 | $38.0353 | $38.0353 | 399.64 |
| Aug 27, 2026 | $38.36 | $38.57 | $38.36 | $38.515 | 1.01K |
| Aug 26, 2026 | $38.19 | $38.5184 | $38.17 | $38.5184 | 1.56K |
| Aug 25, 2026 | $38.3952 | $38.3952 | $38.3952 | $38.3952 | 81.64 |
Latest AFSC news
The latest Smart Investors Daily articles mentioning AFSC.
Stock researchResearch & News · Analysis
Loading stock research…
