analyst
AF
NASDAQ · AFYA
Afya Limited
Consumer Defensive · Education & Training Services
$13.90
Down-$0.02 (-0.11%)
Updated Oct 8, 2026, 5:27 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 8.68
- Dividend yield
- 1.67%
- 52-week range
- $11.62 – $16.16
- Volume
- 578.75K
- Avg. volume
- 108.14K
Price performance · AFYA
AFYA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
AFYA closed at $13.90 after 21 trading sessions, up 0.58% for the selected period.
- Last close
- $13.90
- Period change
- +0.58%
- Period low
- $11.82
- Period high
- $13.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $14.13 | $14.28 | $13.80 | $13.90 | 578.75K |
| Oct 6, 2026 | $13.41 | $13.94 | $13.41 | $13.915 | 247.54K |
| Oct 5, 2026 | $13.36 | $13.4238 | $12.735 | $13.31 | 1.77M |
| Oct 2, 2026 | $12.21 | $12.315 | $11.94 | $12.22 | 236.35K |
| Oct 1, 2026 | $12.13 | $12.24 | $11.82 | $12.08 | 296.12K |
| Sep 30, 2026 | $11.87 | $12.33 | $11.855 | $12.04 | 362.91K |
| Sep 29, 2026 | $12.04 | $12.05 | $11.62 | $11.82 | 289.78K |
| Sep 28, 2026 | $12.21 | $12.6708 | $12.03 | $12.04 | 794.91K |
| Sep 25, 2026 | $13.76 | $13.76 | $12.75 | $13.00 | 621.07K |
| Sep 24, 2026 | $13.49 | $13.755 | $13.39 | $13.73 | 846.77K |
| Sep 23, 2026 | $13.45 | $13.64 | $13.38 | $13.58 | 297.13K |
| Sep 22, 2026 | $13.61 | $13.70 | $13.47 | $13.49 | 183.87K |
| Sep 21, 2026 | $13.66 | $13.72 | $13.42 | $13.55 | 149.13K |
| Sep 18, 2026 | $13.68 | $13.71 | $13.41 | $13.60 | 338.69K |
| Sep 17, 2026 | $13.66 | $13.80 | $13.35 | $13.64 | 877.7K |
| Sep 16, 2026 | $13.68 | $13.85 | $13.57 | $13.68 | 109.46K |
| Sep 15, 2026 | $13.71 | $13.87 | $13.55 | $13.70 | 182.21K |
| Sep 14, 2026 | $13.89 | $14.05 | $13.56 | $13.70 | 181.93K |
| Sep 11, 2026 | $13.59 | $13.90 | $13.54 | $13.89 | 430.09K |
| Sep 10, 2026 | $13.89 | $14.21 | $13.43 | $13.57 | 448.02K |
| Sep 9, 2026 | $14.29 | $14.34 | $13.74 | $13.82 | 529.58K |
Latest AFYA news
The latest Smart Investors Daily articles mentioning AFYA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…