NASDAQ · AFYA

Afya Limited

Consumer Defensive · Education & Training Services

$13.90

Down-$0.02 (-0.11%)

Updated Oct 8, 2026, 5:27 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AFYA

AFYA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AFYA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.13	$14.28	$13.80	$13.90	578.75K
Oct 6, 2026	$13.41	$13.94	$13.41	$13.915	247.54K
Oct 5, 2026	$13.36	$13.4238	$12.735	$13.31	1.77M
Oct 2, 2026	$12.21	$12.315	$11.94	$12.22	236.35K
Oct 1, 2026	$12.13	$12.24	$11.82	$12.08	296.12K
Sep 30, 2026	$11.87	$12.33	$11.855	$12.04	362.91K
Sep 29, 2026	$12.04	$12.05	$11.62	$11.82	289.78K
Sep 28, 2026	$12.21	$12.6708	$12.03	$12.04	794.91K
Sep 25, 2026	$13.76	$13.76	$12.75	$13.00	621.07K
Sep 24, 2026	$13.49	$13.755	$13.39	$13.73	846.77K
Sep 23, 2026	$13.45	$13.64	$13.38	$13.58	297.13K
Sep 22, 2026	$13.61	$13.70	$13.47	$13.49	183.87K
Sep 21, 2026	$13.66	$13.72	$13.42	$13.55	149.13K
Sep 18, 2026	$13.68	$13.71	$13.41	$13.60	338.69K
Sep 17, 2026	$13.66	$13.80	$13.35	$13.64	877.7K
Sep 16, 2026	$13.68	$13.85	$13.57	$13.68	109.46K
Sep 15, 2026	$13.71	$13.87	$13.55	$13.70	182.21K
Sep 14, 2026	$13.89	$14.05	$13.56	$13.70	181.93K
Sep 11, 2026	$13.59	$13.90	$13.54	$13.89	430.09K
Sep 10, 2026	$13.89	$14.21	$13.43	$13.57	448.02K
Sep 9, 2026	$14.29	$14.34	$13.74	$13.82	529.58K