analyst
AF
NASDAQ · AFYA
Afya Limited
Consumer Defensive · Education & Training Services
$10.24
Down-$0.07 (-0.68%)
Updated Oct 29, 2026, 11:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.23B
- P/E ratio
- 8.68
- Dividend yield
- 2.27%
- 52-week range
- $10.02 – $16.16
- Volume
- 1.12M
- Avg. volume
- 108.14K
Price performance · AFYA
AFYA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
AFYA closed at $10.24 after 21 trading sessions, down 14.95% for the selected period.
- Last close
- $10.24
- Period change
- -14.95%
- Period low
- $10.24
- Period high
- $15.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.79 | $11.05 | $10.02 | $10.24 | 1.12M |
| Oct 27, 2026 | $10.95 | $11.085 | $10.55 | $10.83 | 726.57K |
| Oct 26, 2026 | $11.71 | $12.54 | $10.05 | $10.64 | 1.77M |
| Oct 23, 2026 | $14.93 | $15.13 | $14.82 | $15.09 | 119.09K |
| Oct 22, 2026 | $14.80 | $15.08 | $14.78 | $14.91 | 185.26K |
| Oct 21, 2026 | $15.07 | $15.07 | $14.83 | $14.90 | 107.96K |
| Oct 20, 2026 | $15.00 | $15.25 | $14.93 | $15.10 | 335.02K |
| Oct 19, 2026 | $14.53 | $14.97 | $14.04 | $14.94 | 373.09K |
| Oct 16, 2026 | $14.52 | $14.67 | $14.42 | $14.53 | 194.16K |
| Oct 15, 2026 | $14.39 | $14.69 | $14.39 | $14.52 | 163.39K |
| Oct 14, 2026 | $14.45 | $14.485 | $14.16 | $14.39 | 156.67K |
| Oct 13, 2026 | $14.78 | $14.81 | $14.475 | $14.52 | 306.63K |
| Oct 12, 2026 | $14.74 | $14.86 | $14.67 | $14.85 | 117.8K |
| Oct 9, 2026 | $14.23 | $14.76 | $13.95 | $14.75 | 269.16K |
| Oct 8, 2026 | $13.93 | $14.16 | $13.77 | $14.15 | 1.5M |
| Oct 7, 2026 | $14.13 | $14.28 | $13.80 | $13.90 | 578.75K |
| Oct 6, 2026 | $13.41 | $13.94 | $13.41 | $13.915 | 247.54K |
| Oct 5, 2026 | $13.36 | $13.4238 | $12.735 | $13.31 | 1.77M |
| Oct 2, 2026 | $12.21 | $12.315 | $11.94 | $12.22 | 236.35K |
| Oct 1, 2026 | $12.13 | $12.24 | $11.82 | $12.08 | 296.12K |
| Sep 30, 2026 | $11.87 | $12.33 | $11.855 | $12.04 | 362.91K |
Latest AFYA news
The latest Smart Investors Daily articles mentioning AFYA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…