AG
NASDAQ · AGEM
abrdn Emerging Markets Dividend Active ETF
Financial Services · Asset Management
$45.12
Down-$0.21 (-0.46%)
Updated Oct 27, 2026, 6:43 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 103.45M
- P/E ratio
- —
- Dividend yield
- 1.84%
- 52-week range
- $36.29 – $51.50
- Volume
- 8.8K
- Avg. volume
- 23.72K
Price performance · AGEM
AGEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AGEM closed at $45.12 after 21 trading sessions, down 7.82% for the selected period.
- Last close
- $45.12
- Period change
- -7.82%
- Period low
- $44.80
- Period high
- $49.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $44.56 | $45.15 | $44.56 | $45.12 | 8.8K |
| Oct 23, 2026 | $45.11 | $45.33 | $45.11 | $45.2861 | 7.64K |
| Oct 22, 2026 | $44.92 | $46.53 | $44.68 | $44.7997 | 11.44K |
| Oct 21, 2026 | $45.985 | $46.27 | $45.88 | $46.1094 | 11.95K |
| Oct 20, 2026 | $45.02 | $46.26 | $45.02 | $46.0255 | 15.76K |
| Oct 19, 2026 | $45.50 | $46.185 | $45.50 | $45.913 | 11.05K |
| Oct 16, 2026 | $46.02 | $46.02 | $45.46 | $45.5015 | 5.45K |
| Oct 15, 2026 | $45.66 | $46.3274 | $45.55 | $46.3274 | 15K |
| Oct 14, 2026 | $46.52 | $46.575 | $46.215 | $46.2573 | 10.25K |
| Oct 13, 2026 | $47.145 | $47.305 | $47.095 | $47.3016 | 5.93K |
| Oct 12, 2026 | $47.8022 | $47.8022 | $47.58 | $47.6163 | 3.61K |
| Oct 9, 2026 | $48.045 | $48.1129 | $48.00 | $48.1072 | 6.05K |
| Oct 8, 2026 | $47.83 | $48.00 | $47.35 | $47.5172 | 30.91K |
| Oct 7, 2026 | $47.97 | $48.615 | $47.97 | $48.5365 | 8.03K |
| Oct 6, 2026 | $49.17 | $49.18 | $48.8901 | $48.9463 | 9.82K |
| Oct 5, 2026 | $49.30 | $49.62 | $49.30 | $49.5252 | 10.34K |
| Oct 2, 2026 | $48.85 | $48.85 | $48.32 | $48.8422 | 8.82K |
| Oct 1, 2026 | $48.00 | $48.32 | $47.33 | $48.3144 | 28.12K |
| Sep 30, 2026 | $48.23 | $48.28 | $47.93 | $48.1042 | 13.91K |
| Sep 29, 2026 | $48.6133 | $48.8372 | $48.61 | $48.8372 | 4.39K |
| Sep 28, 2026 | $48.2103 | $49.03 | $48.2103 | $48.95 | 4.28K |
Latest AGEM news
The latest Smart Investors Daily articles mentioning AGEM.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
