earnings
AG
NASDAQ · AGI
Alamos Gold Inc.
Basic Materials · Gold
$27.45
Down-$1.38 (-4.79%)
Updated Nov 1, 2026, 10:39 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.75B
- P/E ratio
- 25.62
- Dividend yield
- 0.36%
- 52-week range
- $26.92 – $55.41
- Volume
- 5.88M
- Avg. volume
- 3.46M
Price performance · AGI
AGI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AGI closed at $27.45 after 20 trading sessions, down 15.04% for the selected period.
- Last close
- $27.45
- Period change
- -15.04%
- Period low
- $27.45
- Period high
- $32.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.63 | $27.75 | $26.9205 | $27.45 | 5.88M |
| Oct 29, 2026 | $29.165 | $29.63 | $28.5718 | $28.83 | 7.62M |
| Oct 28, 2026 | $30.93 | $31.71 | $30.81 | $31.67 | 3.28M |
| Oct 27, 2026 | $30.37 | $31.19 | $30.08 | $31.18 | 3.01M |
| Oct 26, 2026 | $29.95 | $30.34 | $29.455 | $30.21 | 2.71M |
| Oct 23, 2026 | $30.05 | $30.29 | $29.205 | $29.94 | 3.26M |
| Oct 22, 2026 | $30.77 | $30.77 | $30.06 | $30.30 | 3.23M |
| Oct 21, 2026 | $32.11 | $32.20 | $31.19 | $31.72 | 2.32M |
| Oct 20, 2026 | $31.37 | $32.83 | $31.37 | $31.83 | 2.12M |
| Oct 19, 2026 | $31.99 | $32.27 | $31.695 | $31.98 | 1.91M |
| Oct 16, 2026 | $31.91 | $32.67 | $31.695 | $32.12 | 2.92M |
| Oct 15, 2026 | $31.15 | $32.03 | $30.685 | $31.98 | 2.95M |
| Oct 14, 2026 | $30.94 | $31.04 | $30.18 | $30.61 | 4.23M |
| Oct 13, 2026 | $32.68 | $32.8412 | $31.51 | $31.90 | 2.84M |
| Oct 12, 2026 | $32.40 | $32.67 | $32.24 | $32.47 | 887.26K |
| Oct 9, 2026 | $32.78 | $33.13 | $32.61 | $32.90 | 1.96M |
| Oct 8, 2026 | $31.46 | $32.31 | $31.40 | $32.22 | 2.73M |
| Oct 7, 2026 | $31.64 | $31.9155 | $31.18 | $31.53 | 2.83M |
| Oct 6, 2026 | $32.56 | $33.00 | $32.135 | $32.73 | 2.34M |
| Oct 5, 2026 | $32.56 | $32.56 | $31.72 | $32.31 | 2.68M |
Latest AGI news
The latest Smart Investors Daily articles mentioning AGI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…