NASDAQ · AGI

Alamos Gold Inc.

Basic Materials · Gold

$36.93

Down-$1.26 (-3.41%)

Updated Sep 10, 2026, 9:16 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

AGI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$37.23	$37.79	$36.73	$36.93	2.14M
Sep 8, 2026	$36.70	$37.06	$36.43	$36.45	2.3M
Sep 4, 2026	$36.74	$37.46	$36.665	$36.97	2.73M
Sep 3, 2026	$37.40	$37.84	$36.53	$37.69	4.23M
Sep 2, 2026	$35.77	$36.635	$35.635	$36.13	2.58M
Sep 1, 2026	$35.20	$36.21	$34.84	$34.92	3.46M
Aug 31, 2026	$36.42	$37.1912	$35.67	$36.61	3.18M
Aug 28, 2026	$38.10	$38.16	$36.305	$36.75	4.51M
Aug 27, 2026	$37.54	$38.21	$37.43	$37.88	2.34M
Aug 26, 2026	$38.08	$38.57	$37.52	$37.55	2.81M
Aug 25, 2026	$37.62	$39.105	$37.5225	$39.02	4.31M
Aug 24, 2026	$38.15	$38.81	$37.445	$38.32	5.67M
Aug 21, 2026	$37.93	$38.26	$37.45	$37.86	7.15M
Aug 20, 2026	$35.35	$36.76	$35.35	$36.69	4.89M
Aug 19, 2026	$34.535	$36.34	$34.535	$35.74	6.6M
Aug 18, 2026	$33.39	$33.68	$32.835	$32.90	2.99M
Aug 17, 2026	$33.66	$34.565	$33.50	$33.99	3.87M
Aug 14, 2026	$33.34	$33.97	$33.195	$33.36	2.63M
Aug 13, 2026	$33.00	$33.245	$32.54	$32.85	3.38M
Aug 12, 2026	$34.405	$34.49	$33.485	$33.53	3.72M