NASDAQ · AGIG

Abundia Global Impact Group Inc.

Energy · Oil & Gas Exploration & Production

$0.94

Up+$0.03 (+3.24%)

Updated Oct 9, 2026, 5:04 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AGIG

AGIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

AGIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.9445	$0.9607	$0.921	$0.94	83.17K
Oct 7, 2026	$0.9747	$0.9747	$0.9077	$0.9105	134.89K
Oct 6, 2026	$0.9603	$1.04	$0.9447	$0.9512	82.73K
Oct 5, 2026	$1.03	$1.03	$0.96	$0.96	126.88K
Oct 2, 2026	$1.06	$1.10	$0.98	$1.00	124.46K
Oct 1, 2026	$1.12	$1.17	$0.9636	$0.9636	261.69K
Sep 30, 2026	$1.20	$1.22	$1.09	$1.09	113.72K
Sep 29, 2026	$1.23	$1.25	$1.18	$1.18	38.16K
Sep 28, 2026	$1.36	$1.43	$1.2106	$1.23	153.42K
Sep 25, 2026	$1.27	$1.36	$1.25	$1.34	157.98K
Sep 24, 2026	$1.28	$1.29	$1.195	$1.28	108.02K
Sep 23, 2026	$1.24	$1.28	$1.23	$1.28	52.69K
Sep 22, 2026	$1.25	$1.28	$1.21	$1.22	117.84K
Sep 21, 2026	$1.22	$1.28	$1.21	$1.21	165.84K
Sep 18, 2026	$1.20	$1.23	$1.15	$1.23	225.63K
Sep 17, 2026	$1.17	$1.2195	$1.16	$1.16	110.77K
Sep 16, 2026	$1.19	$1.22	$1.12	$1.12	135.73K
Sep 15, 2026	$1.18	$1.24	$1.16	$1.17	128.45K
Sep 14, 2026	$1.20	$1.20	$1.12	$1.16	50.64K
Sep 11, 2026	$1.18	$1.19	$1.14	$1.15	92.25K
Sep 10, 2026	$1.13	$1.19	$1.13	$1.18	82.5K