NASDAQ · AGIG

Abundia Global Impact Group Inc.

Energy · Oil & Gas Exploration & Production

$1.18

Up+$0.04 (+3.51%)

Updated Sep 11, 2026, 6:28 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AGIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.13	$1.19	$1.13	$1.18	82.5K
Sep 9, 2026	$1.18	$1.1879	$1.11	$1.14	37.13K
Sep 8, 2026	$1.19	$1.30	$1.16	$1.16	259.5K
Sep 4, 2026	$1.15	$1.20	$1.1228	$1.16	79.79K
Sep 3, 2026	$1.15	$1.16	$1.11	$1.14	103.32K
Sep 2, 2026	$1.10	$1.15	$1.10	$1.14	195.74K
Sep 1, 2026	$1.11	$1.17	$1.10	$1.11	158.5K
Aug 31, 2026	$1.04	$1.1299	$1.01	$1.07	170.37K
Aug 28, 2026	$0.99	$1.035	$0.98	$1.01	157.71K
Aug 27, 2026	$0.94	$1.04	$0.94	$0.9703	437.82K
Aug 26, 2026	$0.93	$0.957	$0.9043	$0.95	186.26K
Aug 25, 2026	$0.98	$0.987	$0.9056	$0.93	215.04K
Aug 24, 2026	$0.9848	$1.02	$0.9006	$0.98	724.87K
Aug 21, 2026	$0.9728	$0.98	$0.9434	$0.9601	58.35K
Aug 20, 2026	$0.935	$1.04	$0.935	$0.9618	360.5K
Aug 19, 2026	$0.91	$0.999	$0.8911	$0.9147	142.07K
Aug 18, 2026	$0.887	$0.92	$0.887	$0.92	34.12K
Aug 17, 2026	$0.93	$0.93	$0.8801	$0.927	44.98K
Aug 14, 2026	$0.87	$0.9198	$0.87	$0.8976	47.69K
Aug 13, 2026	$0.87	$0.90	$0.87	$0.8719	48.65K