AG
NASDAQ · AGIX
KraneShares Artificial Intelligence and Technology ETF
Financial Services · Asset Management
$46.55
Up+$0.47 (+1.02%)
Updated Sep 20, 2026, 6:53 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.97M
- P/E ratio
- —
- Dividend yield
- 0.24%
- 52-week range
- $30.89 – $49.67
- Volume
- 60.08K
- Avg. volume
- 75.02K
Price performance
AGIX price history
1M range · 19 trading sessions · Daily adjusted prices
AGIX closed at $46.55 after 19 trading sessions, up 5.80% for the selected period.
- Last close
- $46.55
- Period change
- +5.80%
- Period low
- $44.00
- Period high
- $46.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.40 | $46.56 | $45.88 | $46.55 | 60.08K |
| Sep 17, 2026 | $45.82 | $46.09 | $45.795 | $46.08 | 68.62K |
| Sep 16, 2026 | $44.86 | $45.47 | $44.50 | $44.92 | 77.44K |
| Sep 15, 2026 | $44.75 | $45.01 | $44.4903 | $44.53 | 59.13K |
| Sep 14, 2026 | $44.45 | $45.23 | $44.45 | $44.84 | 163.65K |
| Sep 11, 2026 | $45.76 | $46.155 | $45.724 | $45.82 | 109.31K |
| Sep 10, 2026 | $45.34 | $45.9899 | $45.2397 | $45.28 | 53.7K |
| Sep 9, 2026 | $46.36 | $46.70 | $46.22 | $46.22 | 64.98K |
| Sep 8, 2026 | $46.05 | $46.79 | $46.0189 | $46.37 | 117.35K |
| Sep 4, 2026 | $45.47 | $45.95 | $45.4041 | $45.93 | 84.44K |
| Sep 3, 2026 | $44.35 | $45.4099 | $44.35 | $45.34 | 128.65K |
| Sep 2, 2026 | $43.97 | $44.2699 | $43.895 | $44.10 | 121.98K |
| Sep 1, 2026 | $44.68 | $44.74 | $44.00 | $44.20 | 128.3K |
| Aug 31, 2026 | $44.83 | $45.2577 | $44.8001 | $45.13 | 59.33K |
| Aug 28, 2026 | $45.58 | $45.97 | $44.925 | $45.03 | 93.67K |
| Aug 27, 2026 | $45.52 | $45.9795 | $45.52 | $45.94 | 651.03K |
| Aug 26, 2026 | $44.415 | $44.9799 | $44.21 | $44.78 | 199.82K |
| Aug 25, 2026 | $44.51 | $44.76 | $44.41 | $44.69 | 81.7K |
| Aug 24, 2026 | $44.25 | $44.3599 | $43.66 | $44.00 | 290.59K |
Latest AGIX news
The latest Smart Investors Daily articles mentioning AGIX.
Stock researchResearch & News · Analysis
Loading stock research…
