AG
NASDAQ · AGIX
KraneShares Artificial Intelligence and Technology ETF
Financial Services · Asset Management
$43.82
Up+$0.63 (+1.46%)
Updated Oct 27, 2026, 5:15 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 92.97M
- P/E ratio
- —
- Dividend yield
- 0.25%
- 52-week range
- $30.89 – $49.90
- Volume
- 88.81K
- Avg. volume
- 75.02K
Price performance · AGIX
AGIX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
AGIX closed at $43.82 after 21 trading sessions, down 7.32% for the selected period.
- Last close
- $43.82
- Period change
- -7.32%
- Period low
- $42.91
- Period high
- $49.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $43.23 | $44.13 | $43.01 | $43.82 | 88.81K |
| Oct 23, 2026 | $42.78 | $43.52 | $42.72 | $43.19 | 122.07K |
| Oct 22, 2026 | $43.99 | $44.11 | $42.65 | $42.91 | 144.25K |
| Oct 21, 2026 | $44.97 | $45.3199 | $44.65 | $45.09 | 68.64K |
| Oct 20, 2026 | $43.70 | $44.57 | $43.38 | $44.15 | 133.19K |
| Oct 19, 2026 | $44.56 | $44.75 | $43.97 | $44.16 | 145.12K |
| Oct 16, 2026 | $45.21 | $45.21 | $43.275 | $43.51 | 1M |
| Oct 15, 2026 | $44.26 | $45.63 | $43.79 | $45.55 | 167.02K |
| Oct 14, 2026 | $46.79 | $46.83 | $45.38 | $45.53 | 206.92K |
| Oct 13, 2026 | $46.89 | $47.5596 | $46.75 | $47.49 | 83.63K |
| Oct 12, 2026 | $48.48 | $48.48 | $47.55 | $47.67 | 46.33K |
| Oct 9, 2026 | $48.35 | $48.55 | $48.01 | $48.47 | 82.79K |
| Oct 8, 2026 | $48.51 | $48.7463 | $47.45 | $47.74 | 78.54K |
| Oct 7, 2026 | $48.87 | $49.0851 | $48.59 | $48.94 | 129.74K |
| Oct 6, 2026 | $49.46 | $49.8999 | $49.35 | $49.56 | 140.22K |
| Oct 5, 2026 | $48.89 | $49.2199 | $48.87 | $49.12 | 94.86K |
| Oct 2, 2026 | $48.98 | $49.25 | $48.63 | $48.82 | 102.27K |
| Oct 1, 2026 | $47.90 | $48.2093 | $47.56 | $48.04 | 74.41K |
| Sep 30, 2026 | $47.79 | $47.85 | $47.50 | $47.53 | 51.33K |
| Sep 29, 2026 | $47.45 | $47.8904 | $47.32 | $47.68 | 140.76K |
| Sep 28, 2026 | $47.63 | $47.63 | $46.84 | $47.28 | 82.97K |
Latest AGIX news
The latest Smart Investors Daily articles mentioning AGIX.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
