analyst
AG
NASDAQ · AGL
Agilon Health, Inc.
Healthcare · Medical - Care Facilities
$96.90
Up+$8.00 (+9.00%)
Updated Aug 15, 2026, 9:24 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 244.31M
- P/E ratio
- -0.62
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $133.04
- Volume
- 201.15K
- Avg. volume
- 7.47M
Price performance
AGL price history
1M range · 21 trading sessions · Daily adjusted prices
AGL closed at $96.90 after 21 trading sessions, down 25.37% for the selected period.
- Last close
- $96.90
- Period change
- -25.37%
- Period low
- $86.26
- Period high
- $129.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $90.29 | $97.65 | $89.3475 | $96.90 | 201.15K |
| Aug 13, 2026 | $88.81 | $91.3641 | $86.24 | $88.90 | 231.55K |
| Aug 12, 2026 | $85.90 | $90.8511 | $85.90 | $86.26 | 366.99K |
| Aug 11, 2026 | $100.32 | $101.80 | $86.23 | $86.39 | 394.33K |
| Aug 10, 2026 | $95.51 | $103.88 | $94.555 | $96.78 | 397.28K |
| Aug 7, 2026 | $89.21 | $100.85 | $89.21 | $95.51 | 540.44K |
| Aug 6, 2026 | $100.59 | $100.59 | $86.29 | $86.83 | 921.58K |
| Aug 5, 2026 | $94.78 | $114.32 | $93.73 | $107.85 | 1.12M |
| Aug 4, 2026 | $95.52 | $95.52 | $86.31 | $94.78 | 433.44K |
| Aug 3, 2026 | $92.92 | $97.56 | $91.62 | $94.11 | 425.95K |
| Jul 31, 2026 | $98.20 | $98.20 | $90.74 | $91.61 | 174.02K |
| Jul 30, 2026 | $95.23 | $97.795 | $92.92 | $96.75 | 170.11K |
| Jul 29, 2026 | $97.99 | $100.31 | $91.10 | $92.66 | 336.21K |
| Jul 28, 2026 | $96.36 | $99.71 | $89.77 | $99.14 | 406.3K |
| Jul 27, 2026 | $100.11 | $101.92 | $92.78 | $98.43 | 384.78K |
| Jul 24, 2026 | $102.18 | $104.50 | $96.70 | $98.00 | 247.62K |
| Jul 23, 2026 | $113.33 | $113.33 | $99.06 | $100.27 | 522.59K |
| Jul 22, 2026 | $123.70 | $124.60 | $117.84 | $119.88 | 237.54K |
| Jul 21, 2026 | $120.51 | $126.24 | $120.475 | $125.78 | 166.46K |
| Jul 20, 2026 | $129.79 | $129.79 | $116.00 | $122.10 | 387.02K |
| Jul 17, 2026 | $118.20 | $133.04 | $117.82 | $129.84 | 370.65K |
Latest AGL news
The latest Smart Investors Daily articles mentioning AGL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…