NASDAQ · AGNCO

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.64

Up+$0.07 (+0.28%)

Updated Aug 14, 2026, 3:50 PM

SID Score

6.8/10

Composite research score

Smart Money

50/100

Neutral

Price performance

AGNCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGNCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$25.65	$25.70	$25.61	$25.64	26.23K
Aug 12, 2026	$25.65	$25.6899	$25.64	$25.64	10.4K
Aug 11, 2026	$25.632	$25.68	$25.63	$25.64	16.9K
Aug 10, 2026	$25.55	$25.68	$25.55	$25.62	29.94K
Aug 7, 2026	$25.57	$25.65	$25.57	$25.63	17.64K
Aug 6, 2026	$25.571	$25.62	$25.57	$25.57	13.16K
Aug 5, 2026	$25.5186	$25.64	$25.5186	$25.55	24.29K
Aug 4, 2026	$25.56	$25.60	$25.53	$25.54	27.36K
Aug 3, 2026	$25.51	$25.55	$25.50	$25.53	18.7K
Jul 31, 2026	$25.41	$25.59	$25.38	$25.52	64.37K
Jul 30, 2026	$25.36	$25.4338	$25.36	$25.4001	9.49K
Jul 29, 2026	$25.36	$25.3999	$25.36	$25.37	9.82K
Jul 28, 2026	$25.352	$25.4199	$25.3507	$25.38	18.63K
Jul 27, 2026	$25.45	$25.45	$25.34	$25.40	23.46K
Jul 24, 2026	$25.38	$25.4199	$25.355	$25.40	9.04K
Jul 23, 2026	$25.35	$25.42	$25.35	$25.42	10.84K
Jul 22, 2026	$25.33	$25.45	$25.31	$25.45	23.56K
Jul 21, 2026	$25.33	$25.38	$25.3227	$25.36	71.25K
Jul 20, 2026	$25.46	$25.479	$25.3383	$25.35	28.89K
Jul 17, 2026	$25.35	$25.41	$25.35	$25.41	7.78K
Jul 16, 2026	$25.31	$25.41	$25.31	$25.3599	5.38K