NASDAQ · AGNCO

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.57

Up+$0.01 (+0.04%)

Updated Sep 30, 2026, 7:54 PM

SID Score

6.1/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AGNCO

AGNCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

AGNCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$25.60	$25.62	$25.53	$25.57	50.9K
Sep 28, 2026	$25.69	$25.69	$25.53	$25.54	23.76K
Sep 25, 2026	$25.64	$25.64	$25.48	$25.61	39.8K
Sep 24, 2026	$25.60	$25.69	$25.60	$25.6105	22.02K
Sep 23, 2026	$25.67	$25.6801	$25.60	$25.60	24.61K
Sep 22, 2026	$25.66	$25.6864	$25.63	$25.64	58.5K
Sep 21, 2026	$25.67	$25.68	$25.65	$25.6799	17.57K
Sep 18, 2026	$25.67	$25.70	$25.63	$25.63	26.64K
Sep 17, 2026	$25.65	$25.74	$25.65	$25.66	19.54K
Sep 16, 2026	$25.72	$25.72	$25.65	$25.65	14.33K
Sep 15, 2026	$25.72	$25.72	$25.63	$25.63	20.17K
Sep 14, 2026	$25.71	$25.7101	$25.661	$25.705	18.57K
Sep 11, 2026	$25.69	$25.705	$25.685	$25.69	15.2K
Sep 10, 2026	$25.69	$25.699	$25.60	$25.67	11.59K
Sep 9, 2026	$25.70	$25.72	$25.66	$25.67	24.12K
Sep 8, 2026	$25.675	$25.7099	$25.64	$25.66	9.54K
Sep 4, 2026	$25.70	$25.70	$25.65	$25.6551	16.63K
Sep 3, 2026	$25.70	$25.70	$25.64	$25.64	10.57K
Sep 2, 2026	$25.66	$25.70	$25.66	$25.70	7.66K
Sep 1, 2026	$25.63	$25.71	$25.63	$25.66	11.72K