NASDAQ · AGNCO

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.16

Up+$0.12 (+0.48%)

Updated Oct 12, 2026, 4:55 AM

SID Score

5.2/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AGNCO

AGNCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AGNCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$25.04	$25.1766	$25.00	$25.16	64.99K
Oct 8, 2026	$24.88	$25.0766	$24.77	$25.04	80.13K
Oct 7, 2026	$25.15	$25.15	$24.70	$24.76	123.98K
Oct 6, 2026	$25.15	$25.2381	$25.11	$25.13	36.91K
Oct 5, 2026	$25.25	$25.25	$25.18	$25.19	22.79K
Oct 2, 2026	$25.18	$25.29	$25.18	$25.27	63.9K
Oct 1, 2026	$25.15	$25.2499	$25.11	$25.23	99.17K
Sep 30, 2026	$25.65	$25.65	$25.53	$25.61	73.36K
Sep 29, 2026	$25.60	$25.62	$25.53	$25.57	50.9K
Sep 28, 2026	$25.69	$25.69	$25.53	$25.54	23.76K
Sep 25, 2026	$25.64	$25.64	$25.48	$25.61	39.8K
Sep 24, 2026	$25.60	$25.69	$25.60	$25.6105	22.02K
Sep 23, 2026	$25.67	$25.6801	$25.60	$25.60	24.61K
Sep 22, 2026	$25.66	$25.6864	$25.63	$25.64	58.5K
Sep 21, 2026	$25.67	$25.68	$25.65	$25.6799	17.57K
Sep 18, 2026	$25.67	$25.70	$25.63	$25.63	26.64K
Sep 17, 2026	$25.65	$25.74	$25.65	$25.66	19.54K
Sep 16, 2026	$25.72	$25.72	$25.65	$25.65	14.33K
Sep 15, 2026	$25.72	$25.72	$25.63	$25.63	20.17K
Sep 14, 2026	$25.71	$25.7101	$25.661	$25.705	18.57K