NASDAQ · AGNCO

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.07

Down-$0.01 (-0.04%)

Updated Nov 6, 2026, 12:03 AM

SID Score

5.3/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AGNCO

AGNCO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AGNCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.00	$25.10	$24.905	$25.07	34.17K
Nov 3, 2026	$24.81	$24.97	$24.81	$24.85	35.56K
Nov 2, 2026	$24.95	$24.975	$24.895	$24.895	62.6K
Oct 30, 2026	$24.88	$24.9899	$24.86	$24.93	65.69K
Oct 29, 2026	$24.86	$24.985	$24.86	$24.9599	47.52K
Oct 28, 2026	$24.95	$24.95	$24.82	$24.87	149.94K
Oct 27, 2026	$24.97	$25.03	$24.82	$24.85	109.81K
Oct 26, 2026	$25.08	$25.08	$24.90	$24.92	41.18K
Oct 23, 2026	$25.00	$25.01	$24.94	$24.97	110.39K
Oct 22, 2026	$25.01	$25.04	$24.95	$25.01	65.14K
Oct 21, 2026	$25.10	$25.10	$24.95	$25.01	53.9K
Oct 20, 2026	$24.95	$25.02	$24.94	$25.02	92.15K
Oct 19, 2026	$25.06	$25.08	$24.89	$24.94	34.51K
Oct 16, 2026	$25.20	$25.20	$24.96	$25.05	66.94K
Oct 15, 2026	$25.19	$25.20	$25.092	$25.14	50.08K
Oct 14, 2026	$25.10	$25.16	$25.0375	$25.13	56.78K
Oct 13, 2026	$25.13	$25.16	$25.0801	$25.15	63.25K
Oct 12, 2026	$25.20	$25.20	$25.11	$25.13	11.76K
Oct 9, 2026	$25.04	$25.1766	$25.00	$25.16	64.99K
Oct 8, 2026	$24.88	$25.0766	$24.77	$25.04	80.13K