NASDAQ · AGNCP

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$24.57

Up+$0.10 (+0.41%)

Updated Oct 12, 2026, 4:56 AM

SID Score

5.2/10

Composite research score

Smart Money

46/100

Neutral

Price performance · AGNCP

AGNCP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

AGNCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$24.50	$24.59	$24.40	$24.57	106.65K
Oct 8, 2026	$24.13	$24.50	$24.13	$24.47	146.12K
Oct 7, 2026	$24.73	$24.73	$23.99	$24.12	394.86K
Oct 6, 2026	$24.82	$24.94	$24.668	$24.68	116.52K
Oct 5, 2026	$24.87	$24.87	$24.80	$24.83	134.53K
Oct 2, 2026	$24.86	$24.90	$24.80	$24.89	91.48K
Oct 1, 2026	$24.79	$24.94	$24.75	$24.85	88.11K
Sep 30, 2026	$25.20	$25.31	$25.13	$25.28	111.79K
Sep 29, 2026	$25.20	$25.3233	$25.1601	$25.18	95.94K
Sep 28, 2026	$25.21	$25.3251	$25.20	$25.20	47.65K
Sep 25, 2026	$25.16	$25.315	$25.16	$25.23	49.4K
Sep 24, 2026	$25.28	$25.45	$25.15	$25.22	83.73K
Sep 23, 2026	$25.40	$25.425	$25.32	$25.32	44.87K
Sep 22, 2026	$25.40	$25.4434	$25.36	$25.39	40.64K
Sep 21, 2026	$25.41	$25.4352	$25.36	$25.36	43.41K
Sep 18, 2026	$25.41	$25.48	$25.36	$25.36	27.67K
Sep 17, 2026	$25.40	$25.48	$25.40	$25.47	61.78K
Sep 16, 2026	$25.38	$25.46	$25.36	$25.42	63.12K
Sep 15, 2026	$25.41	$25.435	$25.36	$25.39	52.31K
Sep 14, 2026	$25.40	$25.46	$25.40	$25.41	42.58K