NASDAQ · AGNCP

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.33

Up+$0.01 (+0.04%)

Updated Aug 14, 2026, 3:54 PM

SID Score

6.7/10

Composite research score

Smart Money

46/100

Neutral

Price performance

AGNCP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AGNCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$25.23	$25.348	$25.23	$25.33	39.25K
Aug 12, 2026	$25.258	$25.33	$25.225	$25.23	51.13K
Aug 11, 2026	$25.24	$25.26	$25.19	$25.19	14.77K
Aug 10, 2026	$25.24	$25.25	$25.23	$25.245	23.02K
Aug 7, 2026	$25.20	$25.225	$25.20	$25.22	17.11K
Aug 6, 2026	$25.2261	$25.24	$25.20	$25.22	34.92K
Aug 5, 2026	$25.21	$25.23	$25.17	$25.20	36.25K
Aug 4, 2026	$25.17	$25.20	$25.115	$25.20	24.55K
Aug 3, 2026	$25.07	$25.17	$25.065	$25.17	38.68K
Jul 31, 2026	$25.04	$25.14	$25.04	$25.07	108.41K
Jul 30, 2026	$25.0384	$25.09	$25.02	$25.04	45.66K
Jul 29, 2026	$25.07	$25.07	$25.011	$25.02	40.59K
Jul 28, 2026	$25.0409	$25.07	$25.01	$25.05	34.15K
Jul 27, 2026	$25.01	$25.08	$25.00	$25.05	69.18K
Jul 24, 2026	$25.02	$25.04	$25.00	$25.01	51.47K
Jul 23, 2026	$25.03	$25.04	$24.9842	$25.01	73.3K
Jul 22, 2026	$25.01	$25.07	$25.01	$25.03	90.12K
Jul 21, 2026	$25.005	$25.07	$24.9999	$25.02	130.94K
Jul 20, 2026	$25.03	$25.03	$24.96	$25.0086	46.65K
Jul 17, 2026	$25.07	$25.08	$25.00	$25.03	44.6K
Jul 16, 2026	$25.07	$25.072	$25.03	$25.07	76.28K