NASDAQ · AGNCP

AGNC Investment Corp.

Real Estate · REIT - Mortgage

$25.18

Down-$0.02 (-0.08%)

Updated Sep 30, 2026, 7:55 PM

SID Score

6.0/10

Composite research score

Smart Money

46/100

Neutral

Price performance · AGNCP

AGNCP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

AGNCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$25.20	$25.3233	$25.1601	$25.18	95.94K
Sep 28, 2026	$25.21	$25.3251	$25.20	$25.20	47.65K
Sep 25, 2026	$25.16	$25.315	$25.16	$25.23	49.4K
Sep 24, 2026	$25.28	$25.45	$25.15	$25.22	83.73K
Sep 23, 2026	$25.40	$25.425	$25.32	$25.32	44.87K
Sep 22, 2026	$25.40	$25.4434	$25.36	$25.39	40.64K
Sep 21, 2026	$25.41	$25.4352	$25.36	$25.36	43.41K
Sep 18, 2026	$25.41	$25.48	$25.36	$25.36	27.67K
Sep 17, 2026	$25.40	$25.48	$25.40	$25.47	61.78K
Sep 16, 2026	$25.38	$25.46	$25.36	$25.42	63.12K
Sep 15, 2026	$25.41	$25.435	$25.36	$25.39	52.31K
Sep 14, 2026	$25.40	$25.46	$25.40	$25.41	42.58K
Sep 11, 2026	$25.46	$25.46	$25.39	$25.43	26.83K
Sep 10, 2026	$25.25	$25.46	$25.25	$25.45	83.84K
Sep 9, 2026	$25.48	$25.505	$25.38	$25.38	26.01K
Sep 8, 2026	$25.39	$25.47	$25.39	$25.4199	23.19K
Sep 4, 2026	$25.4068	$25.4911	$25.4068	$25.42	20.54K
Sep 3, 2026	$25.42	$25.48	$25.42	$25.47	17.78K
Sep 2, 2026	$25.46	$25.54	$25.46	$25.475	30.95K
Sep 1, 2026	$25.44	$25.48	$25.39	$25.48	38.63K