dividends
AG
NASDAQ · AGX
Argan, Inc.
Industrials · Engineering & Construction
$572.10
Up+$0.60 (+0.10%)
Updated Aug 13, 2026, 5:42 PM
SID Score
5.3/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 6.26B
- P/E ratio
- 52.04
- Dividend yield
- 0.28%
- 52-week range
- $197.00 – $805.75
- Volume
- 268.46K
- Avg. volume
- 385.42K
Price performance
AGX price history
1M range · 21 trading sessions · Daily adjusted prices
AGX closed at $572.10 after 21 trading sessions, down 6.10% for the selected period.
- Last close
- $572.10
- Period change
- -6.10%
- Period low
- $492.35
- Period high
- $617.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $602.32 | $608.67 | $572.10 | $572.10 | 268.46K |
| Aug 11, 2026 | $588.63 | $603.45 | $578.23 | $578.51 | 258.5K |
| Aug 10, 2026 | $603.73 | $607.435 | $577.46 | $581.26 | 256.97K |
| Aug 7, 2026 | $607.00 | $609.97 | $581.7857 | $597.33 | 137.46K |
| Aug 6, 2026 | $589.94 | $616.715 | $588.20 | $590.87 | 154.93K |
| Aug 5, 2026 | $620.80 | $632.545 | $601.79 | $601.82 | 195.85K |
| Aug 4, 2026 | $602.85 | $626.47 | $596.64 | $617.68 | 237.31K |
| Aug 3, 2026 | $572.46 | $604.6125 | $536.23 | $592.66 | 194.91K |
| Jul 31, 2026 | $594.79 | $604.5724 | $567.61 | $570.43 | 322.75K |
| Jul 30, 2026 | $522.00 | $583.67 | $522.00 | $579.87 | 630.97K |
| Jul 29, 2026 | $522.34 | $523.38 | $488.50 | $492.35 | 299.61K |
| Jul 28, 2026 | $520.82 | $527.46 | $483.01 | $522.70 | 399.77K |
| Jul 27, 2026 | $568.65 | $574.16 | $523.49 | $542.52 | 303.66K |
| Jul 24, 2026 | $595.28 | $608.7543 | $564.59 | $568.92 | 216.96K |
| Jul 23, 2026 | $604.02 | $619.65 | $590.62 | $602.30 | 384.91K |
| Jul 22, 2026 | $600.70 | $616.02 | $586.25 | $610.35 | 301.47K |
| Jul 21, 2026 | $625.26 | $635.76 | $600.38 | $605.52 | 268.22K |
| Jul 20, 2026 | $566.00 | $605.44 | $559.53 | $602.18 | 475.75K |
| Jul 17, 2026 | $528.67 | $551.26 | $508.77 | $551.26 | 729.24K |
| Jul 16, 2026 | $597.905 | $597.905 | $538.01 | $547.51 | 417.11K |
| Jul 15, 2026 | $616.88 | $626.00 | $587.09 | $609.24 | 234.75K |
Latest AGX news
The latest Smart Investors Daily articles mentioning AGX.
Stock researchResearch & News · SEC Filings
Loading stock research…