NASDAQ · AHMA

Ambitions Enterprise Management Co. L.L.C

Consumer Cyclical · Travel Services

$1.28

Up+$0.49 (+38.28%)

Updated Sep 10, 2026, 9:38 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AHMA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AHMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$1.22	$1.31	$1.18	$1.28	52.67K
Sep 8, 2026	$1.30	$1.3092	$1.15	$1.17	55.58K
Sep 4, 2026	$1.36	$1.36	$1.24	$1.29	28.56K
Sep 3, 2026	$1.385	$1.43	$1.32	$1.38	41.21K
Sep 2, 2026	$1.35	$1.375	$1.34	$1.37	18.78K
Sep 1, 2026	$1.37	$1.39	$1.33	$1.37	25.04K
Aug 31, 2026	$1.40	$1.41	$1.31	$1.38	28.78K
Aug 28, 2026	$1.50	$1.50	$1.35	$1.415	33.46K
Aug 27, 2026	$1.51	$1.523	$1.46	$1.47	10.61K
Aug 26, 2026	$1.41	$1.4614	$1.38	$1.45	47.18K
Aug 25, 2026	$1.45	$1.48	$1.40	$1.43	29.62K
Aug 24, 2026	$1.46	$1.46	$1.3395	$1.40	36.06K
Aug 21, 2026	$1.463	$1.49	$1.42	$1.48	23.25K
Aug 20, 2026	$1.50	$1.51	$1.3425	$1.49	27.31K
Aug 19, 2026	$1.51	$1.63	$1.50	$1.55	61.78K
Aug 18, 2026	$1.55	$1.58	$1.49	$1.50	20.91K
Aug 17, 2026	$1.61	$1.67	$1.54	$1.57	36K
Aug 14, 2026	$1.6699	$1.67	$1.6001	$1.66	15.62K
Aug 13, 2026	$1.60	$1.67	$1.60	$1.66	28.07K
Aug 12, 2026	$1.70	$1.7299	$1.61	$1.65	26.02K