price
AI
NASDAQ · AIA
iShares Asia 50 ETF
Financial Services · Asset Management
$126.95
Down-$4.61 (-3.50%)
Updated Nov 1, 2026, 12:31 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.14B
- P/E ratio
- —
- Dividend yield
- 1.83%
- 52-week range
- $101.42 – $150.83
- Volume
- 255.02K
- Avg. volume
- 437.13K
Price performance · AIA
AIA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AIA closed at $126.95 after 20 trading sessions, down 13.55% for the selected period.
- Last close
- $126.95
- Period change
- -13.55%
- Period low
- $126.53
- Period high
- $146.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $127.65 | $128.37 | $125.80 | $126.95 | 255.02K |
| Oct 29, 2026 | $130.99 | $131.84 | $130.605 | $131.56 | 68.59K |
| Oct 28, 2026 | $133.00 | $133.96 | $132.54 | $133.90 | 76.15K |
| Oct 27, 2026 | $129.96 | $131.25 | $129.51 | $131.02 | 261.57K |
| Oct 26, 2026 | $127.61 | $129.50 | $127.45 | $128.90 | 110.49K |
| Oct 23, 2026 | $126.62 | $128.04 | $126.49 | $127.69 | 214.99K |
| Oct 22, 2026 | $127.67 | $128.50 | $126.06 | $126.53 | 121.27K |
| Oct 21, 2026 | $131.80 | $131.84 | $130.40 | $131.52 | 1.67M |
| Oct 20, 2026 | $128.51 | $130.68 | $128.27 | $129.86 | 170.53K |
| Oct 19, 2026 | $131.38 | $131.57 | $130.113 | $130.22 | 181.34K |
| Oct 16, 2026 | $131.06 | $131.08 | $128.23 | $128.64 | 730.34K |
| Oct 15, 2026 | $129.61 | $132.16 | $128.82 | $132.05 | 274.87K |
| Oct 14, 2026 | $135.06 | $135.58 | $133.37 | $133.82 | 459.4K |
| Oct 13, 2026 | $135.74 | $137.02 | $135.59 | $136.98 | 267.62K |
| Oct 12, 2026 | $139.74 | $139.74 | $138.54 | $138.89 | 335.11K |
| Oct 9, 2026 | $140.70 | $141.00 | $139.865 | $140.42 | 185.63K |
| Oct 8, 2026 | $140.55 | $140.775 | $138.02 | $138.97 | 447.18K |
| Oct 7, 2026 | $142.13 | $142.92 | $141.47 | $142.47 | 189.02K |
| Oct 6, 2026 | $145.81 | $146.01 | $144.45 | $144.62 | 299.77K |
| Oct 5, 2026 | $146.02 | $147.21 | $145.85 | $146.85 | 1.85M |
Latest AIA news
The latest Smart Investors Daily articles mentioning AIA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…