NASDAQ · AIA

iShares Asia 50 ETF

Financial Services · Asset Management

$139.36

Up+$0.76 (+0.55%)

Updated Sep 4, 2026, 8:14 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$138.30	$139.52	$137.245	$139.36	897.38K
Sep 2, 2026	$137.86	$138.63	$137.86	$138.60	468.18K
Sep 1, 2026	$138.90	$139.84	$137.90	$138.55	84.53K
Aug 31, 2026	$139.12	$139.63	$138.18	$138.65	61.25K
Aug 28, 2026	$139.64	$140.59	$138.19	$138.58	2.08M
Aug 27, 2026	$139.62	$139.65	$138.36	$139.38	165.8K
Aug 26, 2026	$138.84	$139.27	$138.40	$138.66	652.44K
Aug 25, 2026	$138.01	$138.53	$137.445	$138.45	106.91K
Aug 24, 2026	$137.10	$137.10	$135.21	$136.085	106.71K
Aug 21, 2026	$140.24	$140.355	$138.625	$138.77	439.51K
Aug 20, 2026	$137.03	$138.32	$136.825	$138.03	963.96K
Aug 19, 2026	$137.93	$138.11	$136.32	$137.13	114.13K
Aug 18, 2026	$136.70	$137.4599	$134.76	$135.21	509.54K
Aug 17, 2026	$140.34	$142.105	$140.34	$140.66	194.93K
Aug 14, 2026	$139.21	$140.07	$138.32	$138.92	187.73K
Aug 13, 2026	$138.16	$140.26	$138.13	$139.10	1.01M
Aug 12, 2026	$138.79	$138.79	$137.72	$138.36	89.42K
Aug 11, 2026	$136.08	$136.55	$135.445	$135.90	147.46K
Aug 10, 2026	$134.53	$135.00	$133.97	$134.57	179.89K
Aug 7, 2026	$135.86	$135.86	$133.57	$135.24	60.15K
Aug 6, 2026	$132.85	$135.24	$132.28	$134.18	137.73K