analyst
AI
NASDAQ · AIG
American International Group, Inc.
Financial Services · Insurance - Diversified
$80.93
Down-$2.21 (-2.73%)
Updated Nov 6, 2026, 2:43 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 43.43B
- P/E ratio
- 14.06
- Dividend yield
- 2.66%
- 52-week range
- $71.25 – $83.07
- Volume
- 4.21M
- Avg. volume
- 4.93M
Price performance · AIG
AIG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
AIG closed at $80.93 after 21 trading sessions, up 5.04% for the selected period.
- Last close
- $80.93
- Period change
- +5.04%
- Period low
- $77.04
- Period high
- $83.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $82.495 | $82.97 | $80.52 | $80.93 | 4.21M |
| Nov 4, 2026 | $81.38 | $82.46 | $78.31 | $81.71 | 5.78M |
| Nov 3, 2026 | $82.09 | $82.19 | $80.47 | $80.53 | 6.25M |
| Nov 2, 2026 | $81.96 | $82.985 | $81.49 | $82.40 | 3.46M |
| Oct 30, 2026 | $82.14 | $82.50 | $81.31 | $81.90 | 3.13M |
| Oct 29, 2026 | $80.87 | $81.53 | $80.45 | $81.44 | 2.55M |
| Oct 28, 2026 | $79.45 | $80.265 | $79.45 | $79.88 | 3.87M |
| Oct 27, 2026 | $81.09 | $81.165 | $79.35 | $79.58 | 3.01M |
| Oct 26, 2026 | $81.64 | $82.235 | $80.865 | $81.13 | 2.5M |
| Oct 23, 2026 | $82.41 | $82.78 | $81.15 | $81.26 | 5.14M |
| Oct 22, 2026 | $81.92 | $83.07 | $81.69 | $83.03 | 4.52M |
| Oct 21, 2026 | $82.00 | $82.16 | $80.955 | $81.75 | 4.88M |
| Oct 20, 2026 | $81.08 | $82.0525 | $80.955 | $81.88 | 4.94M |
| Oct 19, 2026 | $80.26 | $81.325 | $80.26 | $80.66 | 5.27M |
| Oct 16, 2026 | $79.34 | $80.87 | $79.16 | $80.74 | 5.41M |
| Oct 15, 2026 | $78.47 | $79.56 | $78.18 | $79.12 | 4.27M |
| Oct 14, 2026 | $77.59 | $77.82 | $76.49 | $77.43 | 2.67M |
| Oct 13, 2026 | $78.24 | $78.39 | $77.47 | $77.65 | 2.88M |
| Oct 12, 2026 | $77.35 | $77.93 | $77.16 | $77.70 | 4.26M |
| Oct 9, 2026 | $77.33 | $77.69 | $76.87 | $77.04 | 5.03M |
| Oct 8, 2026 | $75.72 | $77.63 | $75.605 | $77.05 | 3.89M |
Latest AIG news
The latest Smart Investors Daily articles mentioning AIG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…