NASDAQ · AIHS
Financial Services · Financial - Credit Services
$1.60
Down-$0.04 (-2.50%)
Updated Aug 13, 2026, 5:20 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
AIHS closed at $1.60 after 21 trading sessions, up 19.40% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.58 | $1.74 | $1.4501 | $1.60 | 536.92K |
| Aug 11, 2026 | $1.90 | $1.93 | $1.43 | $1.84 | 36.34M |
| Aug 10, 2026 | $1.51 | $1.55 | $1.40 | $1.50 | 7.21K |
| Aug 7, 2026 | $1.40 | $1.56 | $1.35 | $1.55 | 11.93K |
| Aug 6, 2026 | $1.45 | $1.59 | $1.43 | $1.43 | 26.84K |
| Aug 5, 2026 | $1.41 | $1.45 | $1.41 | $1.45 | 2.8K |
| Aug 4, 2026 | $1.33 | $1.44 | $1.33 | $1.38 | 15.2K |
| Aug 3, 2026 | $1.32 | $1.45 | $1.3101 | $1.45 | 13.61K |
| Jul 31, 2026 | $1.3818 | $1.405 | $1.36 | $1.36 | 5.18K |
| Jul 30, 2026 | $1.43 | $1.4399 | $1.31 | $1.43 | 6.96K |
| Jul 29, 2026 | $1.43 | $1.46 | $1.32 | $1.38 | 9.44K |
| Jul 28, 2026 | $1.43 | $1.50 | $1.39 | $1.47 | 11.63K |
| Jul 27, 2026 | $1.35 | $1.49 | $1.35 | $1.43 | 13.39K |
| Jul 24, 2026 | $1.42 | $1.54 | $1.28 | $1.33 | 45.96K |
| Jul 23, 2026 | $1.38 | $1.44 | $1.2104 | $1.43 | 27.05K |
| Jul 22, 2026 | $1.24 | $1.51 | $1.24 | $1.42 | 93.11K |
| Jul 21, 2026 | $1.29 | $1.3822 | $1.20 | $1.32 | 80.24K |
| Jul 20, 2026 | $1.15 | $1.4987 | $1.14 | $1.35 | 7.81M |
| Jul 17, 2026 | $1.22 | $1.31 | $1.21 | $1.31 | 149.43K |
| Jul 16, 2026 | $1.23 | $1.2949 | $1.23 | $1.25 | 2.37K |
| Jul 15, 2026 | $1.4162 | $1.4162 | $1.34 | $1.34 | 10.63K |
The latest Smart Investors Daily articles mentioning AIHS.
AIHS research
Company profile and research snapshot.
Senmiao Technology Ltd is a holding company. Along with its subsidiaries, it is engaged in facilitating automobile transactions and offering related services. The group's business activities include providing car rental services to individual customers with lease term no more than twelve months; leasing and servicing of new energy vehicles; offering services to automobile purchasers throughout the purchase process; providing management and related services to Partner Platforms and other companies; automobile financing; and providing other related supporting services to customers. The majority of the group's revenue is generated from its automobile rental business.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Jul 20, 2026
This cooperation represents an initial step toward AIHS’s participation in the U.S. AI infrastructure sector and reflects the Company’s strategic direction, its expansion into the digital infrastructure business, and
Benzinga · Feb 13, 2026
Senmiao Tech (NASDAQ:AIHS) reported quarterly losses of $(0.28) per share. This is a 44 percent increase over losses of $(0.50) per share from the same period last year. The company reported $358.684 thousand in sales
globenewswire.com · Nov 20, 2025
CHENGDU, China, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Senmiao Technology Limited (NASDAQ: AIHS) ("Senmiao" or the "Company"), today announced the closing of its registered direct offering (the “Offering”). The Company has sold 1,350,000 shares (the “Shares”) of common stock and pre-funded warrants to purchase 905,000 shares of common stock at a purchase price of $1.26 per share, for aggregate gross proceeds of approximately $2.8 million, before deducting offering expenses.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AIHS.
