NASDAQ · AIHS

Senmiao Technology Limited

Financial Services · Financial - Credit Services

$1.60

Down-$0.06 (-3.44%)

Updated Aug 13, 2026, 6:30 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIHS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.58	$1.74	$1.4501	$1.60	536.92K
Aug 11, 2026	$1.90	$1.93	$1.43	$1.84	36.34M
Aug 10, 2026	$1.51	$1.55	$1.40	$1.50	7.21K
Aug 7, 2026	$1.40	$1.56	$1.35	$1.55	11.93K
Aug 6, 2026	$1.45	$1.59	$1.43	$1.43	26.84K
Aug 5, 2026	$1.41	$1.45	$1.41	$1.45	2.8K
Aug 4, 2026	$1.33	$1.44	$1.33	$1.38	15.2K
Aug 3, 2026	$1.32	$1.45	$1.3101	$1.45	13.61K
Jul 31, 2026	$1.3818	$1.405	$1.36	$1.36	5.18K
Jul 30, 2026	$1.43	$1.4399	$1.31	$1.43	6.96K
Jul 29, 2026	$1.43	$1.46	$1.32	$1.38	9.44K
Jul 28, 2026	$1.43	$1.50	$1.39	$1.47	11.63K
Jul 27, 2026	$1.35	$1.49	$1.35	$1.43	13.39K
Jul 24, 2026	$1.42	$1.54	$1.28	$1.33	45.96K
Jul 23, 2026	$1.38	$1.44	$1.2104	$1.43	27.05K
Jul 22, 2026	$1.24	$1.51	$1.24	$1.42	93.11K
Jul 21, 2026	$1.29	$1.3822	$1.20	$1.32	80.24K
Jul 20, 2026	$1.15	$1.4987	$1.14	$1.35	7.81M
Jul 17, 2026	$1.22	$1.31	$1.21	$1.31	149.43K
Jul 16, 2026	$1.23	$1.2949	$1.23	$1.25	2.37K
Jul 15, 2026	$1.4162	$1.4162	$1.34	$1.34	10.63K