AI
NASDAQ · AIMDW
Ainos, Inc.
Healthcare · Biotechnology
$0.08
Down-$0.00 (-5.12%)
Updated Sep 13, 2026, 9:54 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 624.86K
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.16
- Volume
- 1.02K
- Avg. volume
- 7.18K
Price performance
AIMDW price history
1M range · 8 trading sessions · Daily adjusted prices
AIMDW closed at $0.08 after 8 trading sessions, down 19.66% for the selected period.
- Last close
- $0.08
- Period change
- -19.66%
- Period low
- $0.07
- Period high
- $0.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $0.0778 | $0.0801 | $0.0776 | $0.0801 | 1.02K |
| Sep 8, 2026 | $0.074 | $0.082 | $0.074 | $0.0801 | 3.66K |
| Sep 4, 2026 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 103 |
| Sep 3, 2026 | $0.074 | $0.074 | $0.074 | $0.074 | 4.52K |
| Sep 2, 2026 | $0.058 | $0.0899 | $0.058 | $0.074 | 2.06K |
| Aug 20, 2026 | $0.066 | $0.0839 | $0.063 | $0.0832 | 2.15K |
| Aug 19, 2026 | $0.07 | $0.0973 | $0.066 | $0.0973 | 725 |
| Aug 18, 2026 | $0.1034 | $0.1035 | $0.0701 | $0.0997 | 10.6K |
Latest AIMDW news
The latest Smart Investors Daily articles mentioning AIMDW.
Stock researchResearch & News · Competitors
Loading stock research…
