AI
NASDAQ · AIMDW
Ainos, Inc.
Healthcare · Biotechnology
$0.10
Down-$0.01 (-5.05%)
Updated Aug 18, 2026, 7:12 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 624.86K
- P/E ratio
- -0.5
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.16
- Volume
- 1.29K
- Avg. volume
- 7.18K
Price performance
AIMDW price history
1M range · 5 trading sessions · Daily adjusted prices
AIMDW closed at $0.10 after 5 trading sessions, down 17.21% for the selected period.
- Last close
- $0.10
- Period change
- -17.21%
- Period low
- $0.08
- Period high
- $0.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2026 | $0.1023 | $0.105 | $0.085 | $0.1034 | 1.29K |
| Aug 4, 2026 | $0.0758 | $0.1091 | $0.0758 | $0.1089 | 928 |
| Jul 28, 2026 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | 160 |
| Jul 27, 2026 | $0.0735 | $0.0768 | $0.055 | $0.0768 | 21.99K |
| Jul 22, 2026 | $0.0872 | $0.1249 | $0.0622 | $0.1249 | 4.43K |
Latest AIMDW news
The latest Smart Investors Daily articles mentioning AIMDW.
Stock researchResearch & News · News
Loading stock research…
