price
AI
NASDAQ · AIOT
PowerFleet, Inc.
Technology · Communication Equipment
$3.04
Up+$0.02 (+0.66%)
Updated Aug 22, 2026, 6:09 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.91M
- P/E ratio
- -14.8
- Dividend yield
- 0.00%
- 52-week range
- $2.78 – $5.88
- Volume
- 1.56M
- Avg. volume
- 1.37M
Price performance
AIOT price history
1M range · 21 trading sessions · Daily adjusted prices
AIOT closed at $3.04 after 21 trading sessions, down 18.50% for the selected period.
- Last close
- $3.04
- Period change
- -18.50%
- Period low
- $2.84
- Period high
- $4.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.06 | $3.08 | $2.945 | $3.04 | 1.56M |
| Aug 20, 2026 | $3.05 | $3.05 | $2.905 | $3.02 | 1.65M |
| Aug 19, 2026 | $3.02 | $3.16 | $2.994 | $3.05 | 2.48M |
| Aug 18, 2026 | $2.86 | $3.05 | $2.85 | $2.99 | 1.93M |
| Aug 17, 2026 | $3.10 | $3.10 | $2.87 | $2.88 | 1.94M |
| Aug 14, 2026 | $3.14 | $3.155 | $3.065 | $3.11 | 1.55M |
| Aug 13, 2026 | $3.14 | $3.225 | $3.09 | $3.14 | 2.39M |
| Aug 12, 2026 | $2.91 | $3.215 | $2.91 | $3.14 | 4.87M |
| Aug 11, 2026 | $3.01 | $3.0801 | $2.80 | $2.84 | 6.9M |
| Aug 10, 2026 | $3.05 | $3.3499 | $2.8409 | $3.06 | 15.08M |
| Aug 7, 2026 | $4.20 | $4.435 | $4.12 | $4.41 | 1.48M |
| Aug 6, 2026 | $4.25 | $4.25 | $4.095 | $4.13 | 899.16K |
| Aug 5, 2026 | $4.28 | $4.31 | $4.195 | $4.22 | 1.23M |
| Aug 4, 2026 | $4.08 | $4.31 | $4.08 | $4.29 | 1.05M |
| Aug 3, 2026 | $3.98 | $4.09 | $3.915 | $4.08 | 1.06M |
| Jul 31, 2026 | $3.91 | $3.95 | $3.825 | $3.92 | 792.45K |
| Jul 30, 2026 | $4.02 | $4.025 | $3.835 | $3.91 | 594.83K |
| Jul 29, 2026 | $3.90 | $4.12 | $3.8301 | $4.00 | 805.37K |
| Jul 28, 2026 | $3.87 | $3.945 | $3.83 | $3.91 | 848.38K |
| Jul 27, 2026 | $3.76 | $3.855 | $3.73 | $3.84 | 666.23K |
| Jul 24, 2026 | $3.82 | $3.865 | $3.72 | $3.73 | 814.96K |
Latest AIOT news
The latest Smart Investors Daily articles mentioning AIOT.
Stock researchResearch & News · Analysis
Loading stock research…