NASDAQ · AIOT

PowerFleet, Inc.

Technology · Communication Equipment

$3.04

Up+$0.02 (+0.66%)

Updated Aug 22, 2026, 6:11 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIOT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$3.06	$3.08	$2.945	$3.04	1.56M
Aug 20, 2026	$3.05	$3.05	$2.905	$3.02	1.65M
Aug 19, 2026	$3.02	$3.16	$2.994	$3.05	2.48M
Aug 18, 2026	$2.86	$3.05	$2.85	$2.99	1.93M
Aug 17, 2026	$3.10	$3.10	$2.87	$2.88	1.94M
Aug 14, 2026	$3.14	$3.155	$3.065	$3.11	1.55M
Aug 13, 2026	$3.14	$3.225	$3.09	$3.14	2.39M
Aug 12, 2026	$2.91	$3.215	$2.91	$3.14	4.87M
Aug 11, 2026	$3.01	$3.0801	$2.80	$2.84	6.9M
Aug 10, 2026	$3.05	$3.3499	$2.8409	$3.06	15.08M
Aug 7, 2026	$4.20	$4.435	$4.12	$4.41	1.48M
Aug 6, 2026	$4.25	$4.25	$4.095	$4.13	899.16K
Aug 5, 2026	$4.28	$4.31	$4.195	$4.22	1.23M
Aug 4, 2026	$4.08	$4.31	$4.08	$4.29	1.05M
Aug 3, 2026	$3.98	$4.09	$3.915	$4.08	1.06M
Jul 31, 2026	$3.91	$3.95	$3.825	$3.92	792.45K
Jul 30, 2026	$4.02	$4.025	$3.835	$3.91	594.83K
Jul 29, 2026	$3.90	$4.12	$3.8301	$4.00	805.37K
Jul 28, 2026	$3.87	$3.945	$3.83	$3.91	848.38K
Jul 27, 2026	$3.76	$3.855	$3.73	$3.84	666.23K
Jul 24, 2026	$3.82	$3.865	$3.72	$3.73	814.96K