price
AI
NASDAQ · AIOT
PowerFleet, Inc.
Technology · Communication Equipment
$2.81
Up+$0.01 (+0.36%)
Updated Oct 4, 2026, 11:09 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 478.91M
- P/E ratio
- -14.8
- Dividend yield
- 0.00%
- 52-week range
- $2.55 – $5.88
- Volume
- 1.6M
- Avg. volume
- 1.37M
Price performance · AIOT
AIOT price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
AIOT closed at $2.81 after 19 trading sessions, down 5.07% for the selected period.
- Last close
- $2.81
- Period change
- -5.07%
- Period low
- $2.62
- Period high
- $3.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.85 | $2.89 | $2.785 | $2.81 | 1.6M |
| Oct 1, 2026 | $2.84 | $2.87 | $2.77 | $2.80 | 1.47M |
| Sep 30, 2026 | $2.79 | $2.865 | $2.75 | $2.84 | 2.97M |
| Sep 29, 2026 | $2.64 | $2.77 | $2.59 | $2.75 | 3.39M |
| Sep 28, 2026 | $2.82 | $2.82 | $2.55 | $2.62 | 2.59M |
| Sep 25, 2026 | $2.87 | $2.87 | $2.795 | $2.80 | 1.69M |
| Sep 24, 2026 | $2.88 | $2.89 | $2.80 | $2.83 | 1.18M |
| Sep 23, 2026 | $2.98 | $3.029 | $2.89 | $2.90 | 1.29M |
| Sep 22, 2026 | $2.89 | $2.99 | $2.86 | $2.98 | 1.34M |
| Sep 21, 2026 | $2.90 | $2.9301 | $2.815 | $2.85 | 1.87M |
| Sep 18, 2026 | $2.97 | $2.975 | $2.87 | $2.88 | 2.34M |
| Sep 17, 2026 | $3.08 | $3.08 | $2.97 | $2.97 | 1.58M |
| Sep 16, 2026 | $3.02 | $3.06 | $2.985 | $3.03 | 1.11M |
| Sep 15, 2026 | $3.00 | $3.08 | $2.985 | $3.01 | 1.07M |
| Sep 14, 2026 | $2.98 | $3.09 | $2.98 | $3.05 | 1.22M |
| Sep 11, 2026 | $3.00 | $3.03 | $2.97 | $3.00 | 820.12K |
| Sep 10, 2026 | $2.96 | $2.98 | $2.92 | $2.95 | 1.3M |
| Sep 9, 2026 | $2.965 | $3.01 | $2.95 | $2.97 | 1.51M |
| Sep 8, 2026 | $2.99 | $3.02 | $2.925 | $2.96 | 1.29M |
Latest AIOT news
The latest Smart Investors Daily articles mentioning AIOT.
Stock researchCompany · Earnings
Company
Market Activity
Research & News
Loading stock research…