NASDAQ · AIOT

PowerFleet, Inc.

Technology · Communication Equipment

$2.60

Down-$0.06 (-2.26%)

Updated Oct 27, 2026, 10:34 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AIOT

AIOT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

AIOT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.66	$2.66	$2.59	$2.60	768.93K
Oct 23, 2026	$2.58	$2.705	$2.5613	$2.66	957.91K
Oct 22, 2026	$2.58	$2.625	$2.545	$2.62	1.11M
Oct 21, 2026	$2.60	$2.615	$2.525	$2.59	1.18M
Oct 20, 2026	$2.55	$2.615	$2.52	$2.55	1.76M
Oct 19, 2026	$2.43	$2.595	$2.41	$2.55	2.06M
Oct 16, 2026	$2.50	$2.505	$2.285	$2.39	2.74M
Oct 15, 2026	$2.51	$2.56	$2.46	$2.49	1.73M
Oct 14, 2026	$2.63	$2.635	$2.51	$2.52	1.05M
Oct 13, 2026	$2.71	$2.74	$2.675	$2.69	579.68K
Oct 12, 2026	$2.68	$2.74	$2.625	$2.72	791.11K
Oct 9, 2026	$2.65	$2.70	$2.62	$2.70	1.54M
Oct 8, 2026	$2.59	$2.65	$2.565	$2.64	1.92M
Oct 7, 2026	$2.65	$2.695	$2.62	$2.63	1.02M
Oct 6, 2026	$2.84	$2.84	$2.70	$2.71	942.33K
Oct 5, 2026	$2.81	$2.85	$2.77	$2.82	1.36M
Oct 2, 2026	$2.85	$2.89	$2.785	$2.81	1.6M
Oct 1, 2026	$2.84	$2.87	$2.77	$2.80	1.47M
Sep 30, 2026	$2.79	$2.865	$2.75	$2.84	2.97M
Sep 29, 2026	$2.64	$2.77	$2.59	$2.75	3.39M
Sep 28, 2026	$2.82	$2.82	$2.55	$2.62	2.59M