NASDAQ · AIPI

REX AI Equity Premium Income ETF

Financial Services · Asset Management

$36.61

Up+$0.19 (+0.52%)

Updated Aug 22, 2026, 5:26 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AIPI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AIPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$36.59	$36.665	$36.32	$36.61	73.55K
Aug 20, 2026	$36.58	$36.58	$36.31	$36.42	134.08K
Aug 19, 2026	$36.91	$36.94	$36.19	$36.58	90.01K
Aug 18, 2026	$37.08	$37.22	$36.86	$37.06	194.26K
Aug 17, 2026	$37.715	$37.715	$37.37	$37.42	139.47K
Aug 14, 2026	$37.66	$37.66	$37.40	$37.53	150.74K
Aug 13, 2026	$37.50	$37.69	$37.3404	$37.59	127.29K
Aug 12, 2026	$37.42	$37.5249	$37.30	$37.42	97.78K
Aug 11, 2026	$37.55	$37.55	$37.25	$37.38	81.65K
Aug 10, 2026	$37.34	$37.48	$37.245	$37.34	125.57K
Aug 7, 2026	$37.20	$37.34	$37.05	$37.34	137.57K
Aug 6, 2026	$36.49	$36.89	$36.29	$36.78	122.74K
Aug 5, 2026	$36.88	$36.92	$36.66	$36.69	89.77K
Aug 4, 2026	$35.91	$36.955	$35.91	$36.91	212.39K
Aug 3, 2026	$34.61	$35.31	$34.48	$35.24	190.54K
Jul 31, 2026	$34.65	$34.8292	$34.20	$34.66	130.62K
Jul 30, 2026	$33.75	$34.14	$33.61	$34.1225	160.39K
Jul 29, 2026	$33.97	$34.15	$33.175	$33.19	248.95K
Jul 28, 2026	$34.25	$34.3501	$33.53	$34.16	241.16K
Jul 27, 2026	$34.88	$35.00	$34.20	$34.62	148.99K
Jul 24, 2026	$34.71	$34.84	$34.36	$34.44	116.34K